Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:48:39 AM - Markets open
VN-INDEX 1,232.63 +4.53/+0.37%
HNX-INDEX 222.34 +1.05/+0.47%
UPCOM-INDEX 91.42 -0.28/-0.31%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials : Building Materials & Fixtures
34.20 0.00/0.00%
10:45:00 AM
Closing price on 12/8/2021
33.20 0.00/0.00%
Open 33.20
High 33.20
Low 33.20
Volume 0
Split-adjusted Price 28.60

Create Alert at: 32 36 38 ...
QHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 28.60 0
12/7/2021 -3.40 / -9.29% 33.20 33.20 33.20 33.20 33.20 28.60 100
12/6/2021 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 31.53 0
12/3/2021 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 31.53 0
12/2/2021 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 31.53 0
12/1/2021 -3.70 / -9.18% 36.60 36.60 36.60 36.60 36.60 31.53 200
11/30/2021 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 34.71 0
11/29/2021 -4.10 / -9.23% 48.80 48.80 40.30 40.30 48.18 34.71 1,100
11/26/2021 +0.10 / +0.23% 47.00 47.00 44.40 44.40 45.00 38.24 200
11/25/2021 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 38.16 100
11/24/2021 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 38.16 0
11/23/2021 +3.60 / +8.85% 44.70 44.70 44.30 44.30 44.70 38.16 400
11/22/2021 -4.10 / -9.15% 48.00 49.20 40.70 40.70 48.55 35.06 11,700
11/19/2021 +4.00 / +9.80% 44.50 44.80 44.50 44.80 44.50 38.59 500
11/18/2021 +3.70 / +9.97% 40.80 40.80 40.80 40.80 40.80 35.14 300
11/17/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/16/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/15/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/12/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/11/2021 -3.60 / -8.85% 44.50 44.70 37.10 37.10 44.17 31.96 2,400
11/10/2021 +3.70 / +10.00% 40.70 40.70 40.70 40.70 40.70 35.06 400
11/9/2021 +3.30 / +9.79% 37.00 37.00 37.00 37.00 37.00 31.87 100
11/8/2021 -3.40 / -9.16% 33.70 33.70 33.70 33.70 33.70 29.03 100
11/5/2021 +1.00 / +2.77% 39.70 39.70 37.10 37.10 39.70 31.96 200
11/4/2021 -0.60 / -1.63% 36.10 36.10 36.10 36.10 36.10 31.10 100
11/3/2021 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 31.61 0
11/2/2021 -2.40 / -6.14% 43.00 43.00 36.70 36.70 42.73 31.61 1,100
11/1/2021 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 33.68 0
10/29/2021 -0.40 / -1.01% 43.40 43.40 39.10 39.10 40.00 33.68 200
10/28/2021 -3.80 / -8.78% 39.50 39.50 39.50 39.50 39.50 34.02 30,100
QHD News
22/10 QHD: Financial Statement Quarter 3/2020
18/09 QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09 QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09 QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09 QHD: New principal shareholder - Ngo Van Hung
Related Companies
Volume Price Change
ACC  5,300 13.80 -2.13%
ACE  0 36.10 0.00%
ADP  5,500 28.90 0.35%
BCC  36,600 7.70 1.32%
BDT  6,900 7.10 0.00%
BHC  0 1.90 0.00%
BIG  11,400 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,232.63 +4.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.