Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 2:29:25 PM - Markets open
VN-INDEX 1,277.16 +4.44/+0.35%
HNX-INDEX 234.99 +1.80/+0.77%
UPCOM-INDEX 99.24 -0.15/-0.15%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials : Building Materials & Fixtures
34.20 0.00/0.00%
2:25:02 PM
Closing price on 12/8/2020
24.60 +1.00/+4.24%
Open 24.00
High 24.60
Low 24.00
Volume 1,400
Split-adjusted Price 18.74

Create Alert at: 32 36 38 ...
QHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 +1.00 / +4.24% 24.00 24.60 24.00 24.60 24.04 18.74 1,400
12/7/2020 -1.50 / -5.98% 23.60 23.60 23.60 23.60 23.60 17.98 100
12/4/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 19.12 0
12/3/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 19.12 0
12/2/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 19.12 0
12/1/2020 +0.40 / +1.62% 25.00 25.10 25.00 25.10 25.05 19.12 200
11/30/2020 -0.40 / -1.59% 24.70 24.70 24.70 24.70 24.70 18.82 100
11/27/2020 -0.20 / -0.79% 25.10 25.10 25.10 25.10 25.10 19.12 100
11/26/2020 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 19.27 1,100
11/25/2020 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 19.05 100
11/24/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.67 100
11/23/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 18.67 0
11/20/2020 +2.00 / +8.89% 24.70 24.70 24.50 24.50 24.53 18.67 600
11/19/2020 -2.10 / -8.54% 22.50 22.50 22.50 22.50 22.50 17.14 100
11/18/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/17/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/16/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/13/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/12/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/11/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/10/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 100
11/9/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.74 0
11/6/2020 +0.60 / +2.50% 24.60 24.60 24.60 24.60 24.60 18.74 1,300
11/5/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.28 0
11/4/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.28 0
11/3/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 18.28 0
11/2/2020 +1.70 / +7.62% 24.00 24.00 24.00 24.00 24.00 18.28 1,000
10/30/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.99 0
10/29/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 16.99 0
10/28/2020 -0.40 / -1.76% 24.00 24.00 22.30 22.30 23.72 16.99 600
QHD News
22/10 QHD: Financial Statement Quarter 3/2020
18/09 QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09 QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09 QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09 QHD: New principal shareholder - Ngo Van Hung
Related Companies
Volume Price Change
ACC  269,000 14.40 -1.37%
ACE  200 35.70 -1.65%
ADP  8,000 28.70 0.00%
BCC  155,600 8.00 -2.44%
BDT  44,100 8.40 -1.18%
BHC  0 1.80 0.00%
BIG  106,200 5.90 -1.67%
BT6  0 3.40 0.00%
BTD  0 18.90 0.00%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,277.16 +4.44/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.