Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	1,100
12/7/2017	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.03	12.20	1,300
12/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	100
12/5/2017	0.00 / 0.00%	20.00	21.30	20.00	20.00	20.02	12.20	8,017
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	9,500
12/1/2017	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.73	12.20	4,100
11/30/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	12.20	17,300
11/29/2017	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	12.20	12,000
11/28/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	12.20	6,610
11/27/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	29,540
11/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	85,500
11/23/2017	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	12.20	100
11/22/2017	-0.80 / -4.00%	20.10	20.10	19.20	19.20	19.94	11.71	30,900
11/21/2017	0.00 / 0.00%	20.00	20.00	18.50	20.00	19.52	12.20	5,213
11/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	7,500
11/17/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.02	12.20	16,500
11/16/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	12.20	33,500
11/15/2017	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	12.20	8,860
11/14/2017	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	12.26	37,714
11/13/2017	0.00 / 0.00%	20.80	20.80	20.00	20.00	20.02	12.20	5,200
11/10/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	12.20	1,800
11/9/2017	-0.80 / -3.86%	20.90	20.90	19.90	19.90	19.96	12.14	1,600
11/8/2017	+0.70 / +3.50%	20.70	20.70	20.00	20.70	20.40	12.62	11,200
11/7/2017	-1.50 / -6.98%	20.30	20.30	20.00	20.00	20.17	12.20	19,900
11/6/2017	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	13.11	100
11/3/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.81	2,300
11/2/2017	0.00 / 0.00%	20.50	21.00	20.20	21.00	20.32	12.81	6,200
11/1/2017	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.02	12.81	2,100
10/31/2017	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.26	12.81	210
10/30/2017	-0.50 / -2.33%	22.00	22.00	20.50	21.00	20.88	12.81	20,650

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%