|
Closing price on 12/26/2016
|
|
| Open |
46.20 |
| High |
46.20 |
| Low |
46.20 |
| Volume |
256 |
| Split-adjusted Price |
24.81 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
0.00 / 0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
24.81
|
256
|
|
|
12/23/2016
|
-0.20 / -0.43%
|
46.30
|
46.30
|
46.00
|
46.20
|
46.13
|
24.81
|
80,968
|
|
|
12/22/2016
|
-0.20 / -0.43%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
24.91
|
1,000
|
|
|
12/21/2016
|
+0.60 / +1.30%
|
45.90
|
46.60
|
45.90
|
46.60
|
45.93
|
25.02
|
1,260
|
|
|
12/20/2016
|
0.00 / 0.00%
|
45.10
|
46.00
|
45.00
|
46.00
|
45.05
|
24.70
|
2,840
|
|
|
12/19/2016
|
-0.90 / -1.92%
|
47.70
|
47.70
|
46.00
|
46.00
|
46.33
|
24.70
|
12,300
|
|
|
12/16/2016
|
+3.40 / +7.82%
|
44.90
|
47.00
|
44.50
|
46.90
|
45.01
|
25.18
|
47,120
|
|
|
12/15/2016
|
-0.80 / -1.81%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
23.36
|
1,500
|
|
|
12/14/2016
|
+0.90 / +2.07%
|
43.40
|
44.30
|
43.00
|
44.30
|
43.36
|
23.79
|
4,400
|
|
|
12/13/2016
|
-0.10 / -0.23%
|
42.50
|
43.50
|
39.30
|
43.40
|
40.80
|
23.30
|
1,730
|
|
|
12/12/2016
|
-0.90 / -2.03%
|
44.00
|
44.00
|
43.10
|
43.50
|
43.40
|
23.36
|
5,610
|
|
|
12/9/2016
|
-0.10 / -0.22%
|
44.50
|
44.50
|
43.60
|
44.40
|
43.91
|
23.84
|
2,000
|
|
|
12/8/2016
|
+0.50 / +1.14%
|
44.00
|
44.50
|
44.00
|
44.50
|
44.00
|
23.89
|
10,500
|
|
|
12/7/2016
|
-1.10 / -2.44%
|
45.00
|
45.00
|
44.00
|
44.00
|
44.95
|
23.63
|
2,250
|
|
|
12/6/2016
|
-0.80 / -1.74%
|
45.90
|
45.90
|
45.00
|
45.10
|
45.13
|
24.22
|
11,550
|
|
|
12/5/2016
|
-0.80 / -1.71%
|
46.80
|
46.80
|
45.70
|
45.90
|
46.05
|
24.65
|
13,168
|
|
|
12/2/2016
|
+0.70 / +1.52%
|
46.50
|
46.80
|
46.00
|
46.70
|
46.38
|
25.08
|
10,490
|
|
|
12/1/2016
|
-1.20 / -2.54%
|
46.00
|
46.00
|
45.00
|
46.00
|
45.48
|
24.70
|
6,910
|
|
|
11/30/2016
|
+1.30 / +2.83%
|
46.50
|
47.20
|
46.50
|
47.20
|
46.73
|
25.34
|
163,930
|
|
|
11/29/2016
|
-0.10 / -0.22%
|
45.00
|
45.90
|
45.00
|
45.90
|
45.00
|
24.65
|
3,393
|
|
|
11/28/2016
|
-0.70 / -1.50%
|
45.00
|
46.00
|
45.00
|
46.00
|
45.50
|
24.70
|
3,970
|
|
|
11/25/2016
|
-0.30 / -0.64%
|
46.50
|
46.70
|
46.00
|
46.70
|
46.24
|
25.08
|
11,700
|
|
|
11/24/2016
|
-0.60 / -1.26%
|
46.50
|
47.90
|
46.20
|
47.00
|
46.40
|
25.24
|
8,500
|
|
|
11/23/2016
|
+2.60 / +5.78%
|
44.20
|
47.60
|
44.20
|
47.60
|
46.26
|
25.56
|
20,827
|
|
|
11/22/2016
|
-0.50 / -1.10%
|
45.50
|
45.90
|
45.00
|
45.00
|
45.52
|
24.16
|
18,300
|
|
|
11/21/2016
|
-1.20 / -2.57%
|
45.60
|
45.60
|
45.50
|
45.50
|
45.52
|
24.43
|
11,054
|
|
|
11/18/2016
|
-0.10 / -0.21%
|
46.80
|
46.80
|
46.00
|
46.70
|
46.15
|
25.08
|
318,183
|
|
|
11/17/2016
|
-0.50 / -1.06%
|
46.60
|
47.00
|
46.20
|
46.80
|
46.65
|
25.13
|
13,900
|
|
|
11/16/2016
|
-0.30 / -0.63%
|
47.80
|
47.80
|
46.80
|
47.30
|
47.01
|
25.40
|
9,212
|
|
|
11/15/2016
|
+1.30 / +2.81%
|
46.00
|
47.60
|
46.00
|
47.60
|
46.37
|
25.56
|
23,113
|
|
|