|
Closing price on 12/22/2017
|
|
| Open |
22.50 |
| High |
23.80 |
| Low |
22.50 |
| Volume |
22,270 |
| Split-adjusted Price |
13.67 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
+1.30 / +5.78%
|
22.50
|
23.80
|
22.50
|
23.80
|
22.86
|
13.67
|
22,270
|
|
|
12/21/2017
|
+1.50 / +7.14%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.21
|
12.92
|
3,120
|
|
|
12/20/2017
|
+0.90 / +4.48%
|
20.70
|
21.00
|
20.00
|
21.00
|
20.58
|
12.06
|
1,500
|
|
|
12/19/2017
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.54
|
3,000
|
|
|
12/18/2017
|
+0.20 / +1.00%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.08
|
11.60
|
14,500
|
|
|
12/15/2017
|
-0.10 / -0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.02
|
11.48
|
900
|
|
|
12/14/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.54
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.54
|
200
|
|
|
12/12/2017
|
-0.30 / -1.47%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
11.54
|
5,100
|
|
|
12/11/2017
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.04
|
11.71
|
1,100
|
|
|
12/8/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
1,100
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.03
|
11.48
|
1,300
|
|
|
12/6/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
20.00
|
21.30
|
20.00
|
20.00
|
20.02
|
11.48
|
8,017
|
|
|
12/4/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
9,500
|
|
|
12/1/2017
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.73
|
11.48
|
4,100
|
|
|
11/30/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
11.48
|
17,300
|
|
|
11/29/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
11.48
|
12,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
11.48
|
6,610
|
|
|
11/27/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
29,540
|
|
|
11/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
85,500
|
|
|
11/23/2017
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
100
|
|
|
11/22/2017
|
-0.80 / -4.00%
|
20.10
|
20.10
|
19.20
|
19.20
|
19.94
|
11.03
|
30,900
|
|
|
11/21/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.50
|
20.00
|
19.52
|
11.48
|
5,213
|
|
|
11/20/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
7,500
|
|
|
11/17/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.02
|
11.48
|
16,500
|
|
|
11/16/2017
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.01
|
11.48
|
33,500
|
|
|
11/15/2017
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.48
|
8,860
|
|
|
11/14/2017
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
11.54
|
37,714
|
|
|
11/13/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.02
|
11.48
|
5,200
|
|
|