Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	17.49	1,000
12/17/2015	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	17.62	0
12/16/2015	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	17.62	0
12/15/2015	-3.60 / -7.84%	42.00	42.30	42.00	42.30	42.00	17.62	2,027
12/14/2015	-1.10 / -2.34%	45.90	45.90	45.90	45.90	45.90	19.12	200
12/11/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
12/10/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
12/9/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
12/8/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
12/7/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
12/4/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
12/3/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	200
12/2/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	100
12/1/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	200
11/30/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	1,200
11/27/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.58	0
11/26/2015	+1.00 / +2.17%	45.00	47.00	45.00	47.00	46.45	19.58	4,600
11/25/2015	+2.20 / +5.02%	47.00	47.00	42.00	46.00	44.86	19.16	2,200
11/24/2015	-0.20 / -0.45%	44.00	44.00	41.00	43.80	42.96	18.24	10,765
11/23/2015	-3.00 / -6.38%	47.30	47.30	44.00	44.00	46.37	18.33	499
11/20/2015	+4.10 / +9.56%	46.00	47.10	43.20	47.00	46.85	19.58	6,300
11/19/2015	+3.90 / +10.00%	40.00	42.90	40.00	42.90	41.10	17.87	2,100
11/18/2015	-0.50 / -1.27%	39.50	40.00	39.00	39.00	39.60	16.24	1,400
11/17/2015	+1.20 / +3.13%	38.30	39.50	38.30	39.50	38.91	16.45	4,200
11/16/2015	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.05	15.95	600
11/13/2015	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	15.83	600
11/12/2015	+0.60 / +1.63%	37.10	37.30	37.10	37.30	37.20	15.54	200
11/11/2015	+0.10 / +0.27%	36.70	36.70	36.70	36.70	36.70	15.29	100
11/10/2015	-3.40 / -8.50%	36.60	36.60	36.60	36.60	36.60	15.25	5,000
11/9/2015	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	16.66	100

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%