Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	+3.40 / +7.82%	44.90	47.00	44.50	46.90	45.01	26.75	47,120
12/15/2016	-0.80 / -1.81%	43.50	43.50	43.50	43.50	43.50	24.81	1,500
12/14/2016	+0.90 / +2.07%	43.40	44.30	43.00	44.30	43.36	25.26	4,400
12/13/2016	-0.10 / -0.23%	42.50	43.50	39.30	43.40	40.80	24.75	1,730
12/12/2016	-0.90 / -2.03%	44.00	44.00	43.10	43.50	43.40	24.81	5,610
12/9/2016	-0.10 / -0.22%	44.50	44.50	43.60	44.40	43.91	25.32	2,000
12/8/2016	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.00	25.38	10,500
12/7/2016	-1.10 / -2.44%	45.00	45.00	44.00	44.00	44.95	25.09	2,250
12/6/2016	-0.80 / -1.74%	45.90	45.90	45.00	45.10	45.13	25.72	11,550
12/5/2016	-0.80 / -1.71%	46.80	46.80	45.70	45.90	46.05	26.18	13,168
12/2/2016	+0.70 / +1.52%	46.50	46.80	46.00	46.70	46.38	26.63	10,490
12/1/2016	-1.20 / -2.54%	46.00	46.00	45.00	46.00	45.48	26.23	6,910
11/30/2016	+1.30 / +2.83%	46.50	47.20	46.50	47.20	46.73	26.92	163,930
11/29/2016	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.00	26.18	3,393
11/28/2016	-0.70 / -1.50%	45.00	46.00	45.00	46.00	45.50	26.23	3,970
11/25/2016	-0.30 / -0.64%	46.50	46.70	46.00	46.70	46.24	26.63	11,700
11/24/2016	-0.60 / -1.26%	46.50	47.90	46.20	47.00	46.40	26.80	8,500
11/23/2016	+2.60 / +5.78%	44.20	47.60	44.20	47.60	46.26	27.15	20,827
11/22/2016	-0.50 / -1.10%	45.50	45.90	45.00	45.00	45.52	25.66	18,300
11/21/2016	-1.20 / -2.57%	45.60	45.60	45.50	45.50	45.52	25.95	11,054
11/18/2016	-0.10 / -0.21%	46.80	46.80	46.00	46.70	46.15	26.63	318,183
11/17/2016	-0.50 / -1.06%	46.60	47.00	46.20	46.80	46.65	26.69	13,900
11/16/2016	-0.30 / -0.63%	47.80	47.80	46.80	47.30	47.01	26.98	9,212
11/15/2016	+1.30 / +2.81%	46.00	47.60	46.00	47.60	46.37	27.15	23,113
11/14/2016	-1.60 / -3.34%	46.50	47.00	46.10	46.30	46.48	26.40	22,073
11/11/2016	+0.40 / +0.84%	47.00	47.90	46.50	47.90	46.64	27.32	21,642
11/10/2016	+2.10 / +4.63%	45.50	47.50	45.50	47.50	46.72	27.09	28,676
11/9/2016	-0.10 / -0.22%	45.50	45.50	44.00	45.40	44.78	25.89	20,113
11/8/2016	+0.50 / +1.11%	44.40	45.80	44.40	45.50	45.09	25.95	95,631
11/7/2016	+0.60 / +1.35%	42.00	46.00	41.00	45.00	43.39	25.66	79,782

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%