Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:13:15 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials : Building Materials & Fixtures
34.30 0.00/0.00%
12:05:01 PM
Closing price on 12/1/2020
25.10 +0.40/+1.62%
Open 25.00
High 25.10
Low 25.00
Volume 200
Split-adjusted Price 20.31

Create Alert at: 32 36 38 ...
QHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 +0.40 / +1.62% 25.00 25.10 25.00 25.10 25.05 20.31 200
11/30/2020 -0.40 / -1.59% 24.70 24.70 24.70 24.70 24.70 19.99 100
11/27/2020 -0.20 / -0.79% 25.10 25.10 25.10 25.10 25.10 20.31 100
11/26/2020 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 20.47 1,100
11/25/2020 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 20.23 100
11/24/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.82 100
11/23/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 19.82 0
11/20/2020 +2.00 / +8.89% 24.70 24.70 24.50 24.50 24.53 19.82 600
11/19/2020 -2.10 / -8.54% 22.50 22.50 22.50 22.50 22.50 18.21 100
11/18/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/17/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/16/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/13/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/12/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/11/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/10/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 100
11/9/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.91 0
11/6/2020 +0.60 / +2.50% 24.60 24.60 24.60 24.60 24.60 19.91 1,300
11/5/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.42 0
11/4/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.42 0
11/3/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.42 0
11/2/2020 +1.70 / +7.62% 24.00 24.00 24.00 24.00 24.00 19.42 1,000
10/30/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 18.04 0
10/29/2020 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 18.04 0
10/28/2020 -0.40 / -1.76% 24.00 24.00 22.30 22.30 23.72 18.04 600
10/27/2020 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 18.37 0
10/26/2020 -2.20 / -8.84% 24.90 24.90 22.70 22.70 23.70 18.37 2,200
10/23/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 20.15 0
10/22/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 20.15 0
10/21/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 20.15 0
QHD News
22/10 QHD: Financial Statement Quarter 3/2020
18/09 QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09 QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09 QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09 QHD: New principal shareholder - Ngo Van Hung
Related Companies
Volume Price Change
ACC  1,100 13.40 -1.11%
ACE  4,500 36.30 4.01%
ADP  1,100 30.70 -0.81%
BCC  34,400 8.00 -1.23%
BDT  6,900 8.10 0.00%
BHC  0 2.00 0.00%
BIG  200 7.20 2.86%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 12:04:58 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.