|
Closing price on 11/4/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
6.44 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.44
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.44
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.44
|
900
|
|
|
10/30/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.44
|
0
|
|
|
10/29/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.44
|
5,000
|
|
|
10/28/2014
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
6.36
|
3,500
|
|
|
10/27/2014
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.36
|
700
|
|
|
10/24/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.70
|
16.70
|
6.32
|
11,700
|
|
|
10/23/2014
|
+1.50 / +9.87%
|
15.20
|
16.70
|
15.20
|
16.70
|
16.70
|
6.32
|
11,600
|
|
|
10/22/2014
|
+0.70 / +4.83%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
5.76
|
400
|
|
|
10/21/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
100
|
|
|
10/17/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
3,400
|
|
|
10/16/2014
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
5.49
|
16,000
|
|
|
10/15/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.68
|
500
|
|
|
10/14/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.68
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.68
|
0
|
|
|
10/10/2014
|
-1.20 / -7.41%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
5.68
|
2,200
|
|
|
10/9/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.13
|
0
|
|
|
10/8/2014
|
+1.30 / +8.72%
|
14.90
|
16.20
|
14.90
|
16.20
|
16.20
|
6.13
|
1,100
|
|
|
10/7/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.64
|
12,079
|
|
|
10/6/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.64
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.64
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.64
|
0
|
|
|
10/1/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.64
|
0
|
|
|
9/30/2014
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
5.64
|
600
|
|
|
9/29/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
0
|
|
|
9/25/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
100
|
|
|
9/24/2014
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.49
|
13,800
|
|
|