|
Closing price on 11/3/2010
|
|
| Open |
12.70 |
| High |
13.60 |
| Low |
12.70 |
| Volume |
1,100 |
| Split-adjusted Price |
3.03 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
+0.10 / +0.74%
|
12.70
|
13.60
|
12.70
|
13.60
|
13.60
|
3.03
|
1,100
|
|
|
11/2/2010
|
-1.20 / -8.16%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.00
|
1,000
|
|
|
11/1/2010
|
+0.20 / +1.38%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.70
|
3.27
|
1,400
|
|
|
10/29/2010
|
-1.50 / -9.38%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
3.23
|
1,000
|
|
|
10/28/2010
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
3.56
|
1,100
|
|
|
10/27/2010
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.67
|
1,000
|
|
|
10/26/2010
|
+1.00 / +6.54%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.63
|
100
|
|
|
10/25/2010
|
+0.20 / +1.32%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
3.40
|
2,000
|
|
|
10/22/2010
|
-0.90 / -5.63%
|
16.20
|
16.20
|
15.00
|
15.10
|
15.10
|
3.36
|
7,300
|
|
|
10/21/2010
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
500
|
|
|
10/20/2010
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.78
|
2,000
|
|
|
10/19/2010
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.00
|
100
|
|
|
10/18/2010
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
4.23
|
4,300
|
|
|
10/15/2010
|
-0.70 / -3.41%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.41
|
2,200
|
|
|
10/14/2010
|
-0.90 / -4.21%
|
23.00
|
23.00
|
20.50
|
20.50
|
20.50
|
4.56
|
1,400
|
|
|
10/13/2010
|
-1.60 / -6.96%
|
23.00
|
23.00
|
21.40
|
21.40
|
21.40
|
4.76
|
1,700
|
|
|
10/12/2010
|
+1.10 / +5.02%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.12
|
500
|
|
|
10/11/2010
|
+2.00 / +10.05%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
4.87
|
1,000
|
|
|
10/8/2010
|
-0.60 / -2.93%
|
21.00
|
21.00
|
19.90
|
19.90
|
19.90
|
4.43
|
3,200
|
|
|
10/7/2010
|
+1.30 / +6.77%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
4.56
|
1,600
|
|
|
10/6/2010
|
-1.40 / -6.80%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
4.27
|
200
|
|
|
10/5/2010
|
-1.50 / -6.79%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
4.58
|
3,000
|
|
|
10/4/2010
|
-1.60 / -6.75%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.92
|
1,000
|
|
|
10/1/2010
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.27
|
0
|
|
|
9/30/2010
|
+1.50 / +6.73%
|
23.80
|
23.80
|
22.50
|
23.80
|
23.80
|
5.30
|
13,300
|
|
|
9/29/2010
|
+1.40 / +6.70%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.30
|
4.96
|
3,600
|
|
|
9/28/2010
|
+0.80 / +3.98%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.65
|
7,000
|
|
|
9/27/2010
|
+1.30 / +6.91%
|
19.00
|
20.10
|
18.80
|
20.10
|
20.10
|
4.47
|
6,900
|
|
|
9/24/2010
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.18
|
3,200
|
|
|
9/23/2010
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
4.12
|
4,000
|
|
|