Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:48:47 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials : Building Materials & Fixtures
34.20 0.00/0.00%
11:45:00 AM
Closing price on 11/26/2021
44.40 +0.10/+0.23%
Open 47.00
High 47.00
Low 44.40
Volume 200
Split-adjusted Price 38.24

Create Alert at: 32 36 38 ...
QHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +0.10 / +0.23% 47.00 47.00 44.40 44.40 45.00 38.24 200
11/25/2021 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 38.16 100
11/24/2021 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 38.16 0
11/23/2021 +3.60 / +8.85% 44.70 44.70 44.30 44.30 44.70 38.16 400
11/22/2021 -4.10 / -9.15% 48.00 49.20 40.70 40.70 48.55 35.06 11,700
11/19/2021 +4.00 / +9.80% 44.50 44.80 44.50 44.80 44.50 38.59 500
11/18/2021 +3.70 / +9.97% 40.80 40.80 40.80 40.80 40.80 35.14 300
11/17/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/16/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/15/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/12/2021 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 31.96 0
11/11/2021 -3.60 / -8.85% 44.50 44.70 37.10 37.10 44.17 31.96 2,400
11/10/2021 +3.70 / +10.00% 40.70 40.70 40.70 40.70 40.70 35.06 400
11/9/2021 +3.30 / +9.79% 37.00 37.00 37.00 37.00 37.00 31.87 100
11/8/2021 -3.40 / -9.16% 33.70 33.70 33.70 33.70 33.70 29.03 100
11/5/2021 +1.00 / +2.77% 39.70 39.70 37.10 37.10 39.70 31.96 200
11/4/2021 -0.60 / -1.63% 36.10 36.10 36.10 36.10 36.10 31.10 100
11/3/2021 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 31.61 0
11/2/2021 -2.40 / -6.14% 43.00 43.00 36.70 36.70 42.73 31.61 1,100
11/1/2021 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 33.68 0
10/29/2021 -0.40 / -1.01% 43.40 43.40 39.10 39.10 40.00 33.68 200
10/28/2021 -3.80 / -8.78% 39.50 39.50 39.50 39.50 39.50 34.02 30,100
10/27/2021 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 37.30 200
10/26/2021 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 37.30 0
10/25/2021 +3.90 / +9.90% 43.30 43.30 43.00 43.30 43.18 37.30 2,200
10/22/2021 -3.90 / -9.01% 39.40 39.40 39.40 39.40 39.40 33.94 100
10/21/2021 +3.90 / +9.90% 43.00 43.30 43.00 43.30 43.30 37.30 600
10/20/2021 +3.50 / +9.75% 36.80 39.40 36.80 39.40 39.40 33.94 300
10/19/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 30.92 0
10/18/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 30.92 60
QHD News
22/10 QHD: Financial Statement Quarter 3/2020
18/09 QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09 QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09 QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09 QHD: New principal shareholder - Ngo Van Hung
Related Companies
Volume Price Change
ACC  5,600 13.90 -1.42%
ACE  0 36.10 0.00%
ADP  9,400 28.90 0.35%
BCC  55,000 7.60 0.00%
BDT  14,600 7.10 0.00%
BHC  0 1.90 0.00%
BIG  23,600 6.80 4.62%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.