Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.93	0
11/19/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.93	850
11/18/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.93	0
11/17/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.93	0
11/14/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.93	1,000
11/13/2014	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	6.93	300
11/12/2014	+0.70 / +4.00%	18.10	18.20	18.10	18.20	18.20	6.89	1,102
11/11/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.63	0
11/10/2014	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	6.63	1,000
11/7/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	0
11/6/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	0
11/5/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	0
11/4/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	0
11/3/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	0
10/31/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	900
10/30/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.44	0
10/29/2014	+0.20 / +1.19%	17.00	17.00	17.00	17.00	17.00	6.44	5,000
10/28/2014	0.00 / 0.00%	16.80	16.90	16.70	16.80	16.80	6.36	3,500
10/27/2014	+0.10 / +0.60%	16.80	16.80	16.80	16.80	16.80	6.36	700
10/24/2014	0.00 / 0.00%	16.70	16.70	16.40	16.70	16.70	6.32	11,700
10/23/2014	+1.50 / +9.87%	15.20	16.70	15.20	16.70	16.70	6.32	11,600
10/22/2014	+0.70 / +4.83%	15.10	15.20	15.10	15.20	15.20	5.76	400
10/21/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	0
10/20/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	100
10/17/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	3,400
10/16/2014	-0.50 / -3.33%	14.50	14.50	14.40	14.50	14.50	5.49	16,000
10/15/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	500
10/14/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	0
10/13/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	0
10/10/2014	-1.20 / -7.41%	15.10	15.10	15.00	15.00	15.00	5.68	2,200

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%