Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-1.80 / -3.85%	46.80	46.80	45.00	45.00	46.46	25.66	16,750
11/1/2016	-1.30 / -2.70%	47.50	48.00	46.80	46.80	47.75	26.69	400
10/31/2016	+1.10 / +2.34%	46.00	48.40	46.00	48.10	46.97	27.43	2,810
10/28/2016	-2.00 / -4.08%	48.00	48.80	46.50	47.00	47.08	26.80	13,500
10/27/2016	+1.00 / +2.08%	48.00	49.00	48.00	49.00	48.12	27.94	10,350
10/26/2016	-1.80 / -3.61%	49.80	49.80	44.90	48.00	45.96	27.37	145,798
10/25/2016	-4.40 / -8.12%	48.80	51.00	48.80	49.80	48.99	28.40	105,300
10/24/2016	-6.00 / -9.97%	59.50	59.50	54.20	54.20	55.56	30.91	39,290
10/21/2016	+0.20 / +0.33%	60.20	60.40	60.20	60.20	60.30	34.33	1,700
10/20/2016	-0.40 / -0.66%	60.40	60.40	60.00	60.00	60.10	34.22	2,799
10/19/2016	+0.80 / +1.34%	60.00	60.40	59.00	60.40	59.79	34.45	15,600
10/18/2016	-1.30 / -2.13%	60.00	60.80	59.60	59.60	60.16	33.99	456,700
10/17/2016	-0.20 / -0.33%	61.10	61.10	59.50	60.90	60.08	34.73	8,900
10/14/2016	0.00 / 0.00%	61.50	61.50	60.10	61.10	60.85	34.85	12,100
10/13/2016	-0.80 / -1.29%	61.70	61.70	61.10	61.10	61.17	34.85	6,000
10/12/2016	+1.30 / +2.15%	60.50	61.90	60.00	61.90	60.40	35.30	16,100
10/11/2016	-0.70 / -1.14%	60.00	60.60	60.00	60.60	60.05	34.56	18,649
10/10/2016	-0.70 / -1.13%	62.00	62.00	60.90	61.30	61.14	34.96	14,900
10/7/2016	-0.50 / -0.80%	62.50	62.50	61.00	62.00	61.61	35.36	6,650
10/6/2016	0.00 / 0.00%	62.50	62.50	61.30	62.50	61.94	35.64	5,500
10/5/2016	0.00 / 0.00%	62.40	62.50	61.50	62.50	62.12	35.64	4,265
10/4/2016	-0.50 / -0.79%	63.00	63.00	61.30	62.50	61.86	35.64	7,700
10/3/2016	+0.80 / +1.29%	62.20	64.00	61.00	63.00	62.87	35.93	34,149
9/30/2016	+0.10 / +0.16%	62.10	62.50	60.30	62.20	62.11	35.47	6,790
9/29/2016	-0.90 / -1.43%	63.00	63.00	61.00	62.10	61.86	35.42	45,023
9/28/2016	-0.30 / -0.47%	63.00	63.20	62.40	63.00	62.67	35.93	19,419
9/27/2016	+0.60 / +0.96%	62.60	63.30	62.00	63.30	62.40	36.10	10,022
9/26/2016	-0.30 / -0.48%	63.00	63.00	62.60	62.70	62.93	35.76	13,800
9/23/2016	-1.00 / -1.56%	64.90	65.00	63.00	63.00	64.00	35.93	10,100
9/22/2016	+1.50 / +2.40%	63.00	64.50	62.50	64.00	63.22	36.50	14,978

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%