Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	+1.30 / +6.77%	19.50	20.50	19.50	20.50	20.50	4.56	1,600
10/6/2010	-1.40 / -6.80%	19.20	19.20	19.20	19.20	19.20	4.27	200
10/5/2010	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	4.58	3,000
10/4/2010	-1.60 / -6.75%	22.10	22.10	22.10	22.10	22.10	4.92	1,000
10/1/2010	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	5.27	0
9/30/2010	+1.50 / +6.73%	23.80	23.80	22.50	23.80	23.80	5.30	13,300
9/29/2010	+1.40 / +6.70%	22.30	22.30	22.20	22.30	22.30	4.96	3,600
9/28/2010	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	4.65	7,000
9/27/2010	+1.30 / +6.91%	19.00	20.10	18.80	20.10	20.10	4.47	6,900
9/24/2010	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	4.18	3,200
9/23/2010	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	4.12	4,000
9/22/2010	-1.20 / -5.94%	18.70	19.00	18.70	19.00	19.00	4.23	3,000
9/21/2010	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	4.49	3,700
9/20/2010	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	4.45	1,000
9/17/2010	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	4.63	200
9/16/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.34	1,800
9/15/2010	-1.20 / -5.80%	19.50	19.60	19.50	19.50	19.50	4.34	700
9/14/2010	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.61	0
9/13/2010	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	4.61	0
9/10/2010	-1.30 / -5.96%	21.00	21.00	20.50	20.50	20.50	4.56	8,100
9/9/2010	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	4.85	0
9/8/2010	-1.30 / -5.70%	22.50	22.50	21.50	21.50	21.50	4.78	3,300
9/7/2010	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	5.07	100
9/6/2010	+1.00 / +4.55%	22.00	23.00	22.00	23.00	23.00	5.12	1,900
9/1/2010	-1.00 / -4.35%	22.20	22.20	22.00	22.00	22.00	4.89	5,300
8/31/2010	-1.00 / -4.17%	23.00	24.00	23.00	23.00	23.00	5.12	3,400
8/30/2010	-0.80 / -3.23%	25.00	25.00	24.00	24.00	24.00	5.34	1,100
8/27/2010	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.52	0
8/26/2010	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.52	0
8/25/2010	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.52	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%