Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.50 / -0.79%	63.00	63.00	61.30	62.50	61.86	35.64	7,700
10/3/2016	+0.80 / +1.29%	62.20	64.00	61.00	63.00	62.87	35.93	34,149
9/30/2016	+0.10 / +0.16%	62.10	62.50	60.30	62.20	62.11	35.47	6,790
9/29/2016	-0.90 / -1.43%	63.00	63.00	61.00	62.10	61.86	35.42	45,023
9/28/2016	-0.30 / -0.47%	63.00	63.20	62.40	63.00	62.67	35.93	19,419
9/27/2016	+0.60 / +0.96%	62.60	63.30	62.00	63.30	62.40	36.10	10,022
9/26/2016	-0.30 / -0.48%	63.00	63.00	62.60	62.70	62.93	35.76	13,800
9/23/2016	-1.00 / -1.56%	64.90	65.00	63.00	63.00	64.00	35.93	10,100
9/22/2016	+1.50 / +2.40%	63.00	64.50	62.50	64.00	63.22	36.50	14,978
9/21/2016	-1.20 / -1.88%	63.00	63.50	62.50	62.50	62.97	35.64	16,970
9/20/2016	-0.10 / -0.16%	63.60	63.70	62.70	63.70	63.37	36.33	9,850
9/19/2016	0.00 / 0.00%	60.50	64.00	60.50	63.80	63.18	36.38	17,300
9/16/2016	0.00 / 0.00%	64.10	64.90	63.80	63.80	64.02	36.38	5,400
9/15/2016	-0.20 / -0.31%	64.10	64.10	63.30	63.80	63.76	36.38	9,662
9/14/2016	-0.90 / -1.39%	63.60	64.50	63.30	64.00	63.71	36.50	8,900
9/13/2016	-0.50 / -0.76%	64.00	64.90	63.00	64.90	63.91	37.01	13,140
9/12/2016	-0.30 / -0.46%	63.50	65.50	63.20	65.40	64.84	37.30	7,530
9/9/2016	+1.70 / +2.66%	64.00	66.00	64.00	65.70	65.58	37.47	41,600
9/8/2016	+3.20 / +5.26%	60.80	64.40	60.80	64.00	62.96	36.50	66,050
9/7/2016	0.00 / 0.00%	60.00	60.80	60.00	60.80	60.80	34.67	12,920
9/6/2016	-0.10 / -0.16%	60.00	60.80	59.60	60.80	60.03	34.67	18,630
9/5/2016	+0.50 / +0.83%	60.50	61.00	59.60	60.90	60.10	34.73	18,700
9/1/2016	-0.10 / -0.17%	59.70	60.50	57.00	60.40	58.09	34.45	55,300
8/31/2016	-0.50 / -0.82%	60.00	61.00	60.00	60.50	60.51	34.50	16,600
8/30/2016	-0.10 / -0.16%	60.90	61.00	60.00	61.00	60.76	34.79	6,400
8/29/2016	-0.20 / -0.33%	62.00	62.00	60.50	61.10	61.32	34.85	13,600
8/26/2016	-0.10 / -0.16%	60.10	61.40	60.10	61.30	60.98	34.96	16,700
8/25/2016	0.00 / 0.00%	60.20	61.40	60.20	61.40	60.52	35.02	8,400
8/24/2016	-0.50 / -0.81%	61.70	61.70	61.00	61.40	61.09	35.02	16,300
8/23/2016	+2.60 / +4.38%	59.40	61.90	59.40	61.90	60.97	35.30	63,858

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%