Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 9:49:42 PM
-
Markets open
VN-INDEX
1,256.35
+3.08/+0.25%
HNX-INDEX
231.90
+0.45/+0.19%
UPCOM-INDEX
92.73
+0.40/+0.43%
Viet- Duc Welding Electrode Joint Stock Company (QHD : HNX)
Industrials
:
Building Materials & Fixtures
37.90
0.00/0.00%
3:04:59 PM
Closing price on 10/26/2022
40.00
0.00/0.00%
Open
40.00
High
40.00
Low
40.00
Volume
18,400
Split-adjusted Price
35.92
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
35
39
41
...
QHD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/26/2022
0.00 / 0.00%
40.00
40.00
40.00
40.00
40.00
35.92
18,400
10/25/2022
0.00 / 0.00%
40.00
40.00
40.00
40.00
40.00
35.92
0
10/24/2022
0.00 / 0.00%
40.00
40.00
40.00
40.00
40.00
35.92
0
10/21/2022
0.00 / 0.00%
40.00
40.00
40.00
40.00
40.00
35.92
0
10/20/2022
-0.50 / -1.23%
40.00
40.00
40.00
40.00
40.00
35.92
100
10/19/2022
0.00 / 0.00%
40.50
40.50
40.50
40.50
40.50
36.37
0
10/18/2022
0.00 / 0.00%
40.50
40.50
40.50
40.50
40.50
36.37
0
10/17/2022
0.00 / 0.00%
40.50
40.50
40.50
40.50
40.50
36.37
0
10/14/2022
+1.90 / +4.92%
40.50
40.50
40.50
40.50
40.50
36.37
100
10/13/2022
0.00 / 0.00%
38.60
38.60
38.60
38.60
38.60
34.66
0
10/12/2022
+0.50 / +1.31%
38.60
38.60
38.60
38.60
38.60
34.66
100
10/11/2022
-4.20 / -9.93%
38.40
38.40
38.10
38.10
38.11
34.21
2,400
10/10/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
10/7/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
10/6/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
10/5/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
10/4/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
10/3/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/30/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/29/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/28/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/27/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/26/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/23/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
0
9/22/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
100
9/21/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
100
9/20/2022
0.00 / 0.00%
42.30
42.30
42.30
42.30
42.30
37.99
100
9/19/2022
+0.90 / +2.17%
42.30
42.30
42.30
42.30
42.30
37.99
100
9/16/2022
0.00 / 0.00%
41.40
41.40
41.40
41.40
41.40
37.18
0
9/15/2022
0.00 / 0.00%
41.40
41.40
41.40
41.40
41.40
37.18
0
<<Previous 30 days
Next 30 days>>
QHD News
22/10
QHD: Financial Statement Quarter 3/2020
18/09
QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09
QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09
QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09
QHD: New principal shareholder - Ngo Van Hung
More News
Related Companies
Volume
Price
Change
ACC
8,600
13.80
-0.36%
ACE
200
33.30
-1.77%
ADP
900
30.90
1.15%
BCC
33,200
7.90
0.00%
BDT
22,800
8.10
-1.22%
BHC
0
1.60
0.00%
BIG
3,800
7.20
1.41%
BT6
0
3.40
0.00%
BTD
0
20.50
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,256.35
+3.08/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.