Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-1.80 / -3.61%	49.80	49.80	44.90	48.00	45.96	25.77	145,798
10/25/2016	-4.40 / -8.12%	48.80	51.00	48.80	49.80	48.99	26.74	105,300
10/24/2016	-6.00 / -9.97%	59.50	59.50	54.20	54.20	55.56	29.10	39,290
10/21/2016	+0.20 / +0.33%	60.20	60.40	60.20	60.20	60.30	32.32	1,700
10/20/2016	-0.40 / -0.66%	60.40	60.40	60.00	60.00	60.10	32.22	2,799
10/19/2016	+0.80 / +1.34%	60.00	60.40	59.00	60.40	59.79	32.43	15,600
10/18/2016	-1.30 / -2.13%	60.00	60.80	59.60	59.60	60.16	32.00	456,700
10/17/2016	-0.20 / -0.33%	61.10	61.10	59.50	60.90	60.08	32.70	8,900
10/14/2016	0.00 / 0.00%	61.50	61.50	60.10	61.10	60.85	32.81	12,100
10/13/2016	-0.80 / -1.29%	61.70	61.70	61.10	61.10	61.17	32.81	6,000
10/12/2016	+1.30 / +2.15%	60.50	61.90	60.00	61.90	60.40	33.24	16,100
10/11/2016	-0.70 / -1.14%	60.00	60.60	60.00	60.60	60.05	32.54	18,649
10/10/2016	-0.70 / -1.13%	62.00	62.00	60.90	61.30	61.14	32.91	14,900
10/7/2016	-0.50 / -0.80%	62.50	62.50	61.00	62.00	61.61	33.29	6,650
10/6/2016	0.00 / 0.00%	62.50	62.50	61.30	62.50	61.94	33.56	5,500
10/5/2016	0.00 / 0.00%	62.40	62.50	61.50	62.50	62.12	33.56	4,265
10/4/2016	-0.50 / -0.79%	63.00	63.00	61.30	62.50	61.86	33.56	7,700
10/3/2016	+0.80 / +1.29%	62.20	64.00	61.00	63.00	62.87	33.83	34,149
9/30/2016	+0.10 / +0.16%	62.10	62.50	60.30	62.20	62.11	33.40	6,790
9/29/2016	-0.90 / -1.43%	63.00	63.00	61.00	62.10	61.86	33.34	45,023
9/28/2016	-0.30 / -0.47%	63.00	63.20	62.40	63.00	62.67	33.83	19,419
9/27/2016	+0.60 / +0.96%	62.60	63.30	62.00	63.30	62.40	33.99	10,022
9/26/2016	-0.30 / -0.48%	63.00	63.00	62.60	62.70	62.93	33.67	13,800
9/23/2016	-1.00 / -1.56%	64.90	65.00	63.00	63.00	64.00	33.83	10,100
9/22/2016	+1.50 / +2.40%	63.00	64.50	62.50	64.00	63.22	34.36	14,978
9/21/2016	-1.20 / -1.88%	63.00	63.50	62.50	62.50	62.97	33.56	16,970
9/20/2016	-0.10 / -0.16%	63.60	63.70	62.70	63.70	63.37	34.20	9,850
9/19/2016	0.00 / 0.00%	60.50	64.00	60.50	63.80	63.18	34.26	17,300
9/16/2016	0.00 / 0.00%	64.10	64.90	63.80	63.80	64.02	34.26	5,400
9/15/2016	-0.20 / -0.31%	64.10	64.10	63.30	63.80	63.76	34.26	9,662

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	18,600	14.40	0.35%
ACE	17,100	37.20	3.33%
ADP	16,000	28.70	-0.35%
BCC	102,800	8.00	-1.23%
BDT	43,500	8.20	1.23%
BHC	0	2.00	0.00%
BIG	39,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	700	17.80	2.89%