|
Closing price on 10/25/2017
|
|
| Open |
22.20 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
16,400 |
| Split-adjusted Price |
13.42 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
-0.30 / -1.35%
|
22.20
|
22.30
|
22.00
|
22.00
|
22.07
|
13.42
|
16,400
|
|
|
10/24/2017
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.33
|
13.60
|
12,900
|
|
|
10/23/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.50
|
22.50
|
22.48
|
13.72
|
12,000
|
|
|
10/20/2017
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.30
|
22.50
|
22.45
|
13.72
|
3,900
|
|
|
10/19/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.72
|
90
|
|
|
10/18/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.72
|
100
|
|
|
10/17/2017
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.72
|
100
|
|
|
10/16/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.54
|
0
|
|
|
10/13/2017
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.54
|
100
|
|
|
10/12/2017
|
-0.60 / -2.65%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.07
|
13.42
|
3,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.78
|
0
|
|
|
10/10/2017
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.78
|
100
|
|
|
10/9/2017
|
-0.70 / -3.08%
|
22.50
|
22.50
|
21.80
|
22.00
|
22.13
|
13.42
|
5,650
|
|
|
10/6/2017
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.69
|
13.84
|
3,700
|
|
|
10/5/2017
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.77
|
13.84
|
22,600
|
|
|
10/4/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.91
|
11,380
|
|
|
10/3/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.91
|
9,200
|
|
|
10/2/2017
|
+0.80 / +3.64%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
13.91
|
6,530
|
|
|
9/29/2017
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.42
|
560
|
|
|
9/28/2017
|
+0.40 / +1.84%
|
21.50
|
22.10
|
21.50
|
22.10
|
21.77
|
13.48
|
1,800
|
|
|
9/27/2017
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.23
|
600
|
|
|
9/26/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.48
|
0
|
|
|
9/25/2017
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.48
|
750
|
|
|
9/22/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.42
|
930
|
|
|
9/21/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.42
|
3,500
|
|
|
9/20/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.42
|
100
|
|
|
9/19/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.42
|
4,300
|
|
|
9/18/2017
|
+0.30 / +1.38%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.90
|
13.42
|
13,900
|
|
|
9/15/2017
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.23
|
1,500
|
|
|
9/14/2017
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.80
|
13.30
|
5,620
|
|
|