Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	+1.50 / +9.87%	15.20	16.70	15.20	16.70	16.70	6.32	11,600
10/22/2014	+0.70 / +4.83%	15.10	15.20	15.10	15.20	15.20	5.76	400
10/21/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	0
10/20/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	100
10/17/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	3,400
10/16/2014	-0.50 / -3.33%	14.50	14.50	14.40	14.50	14.50	5.49	16,000
10/15/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	500
10/14/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	0
10/13/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.68	0
10/10/2014	-1.20 / -7.41%	15.10	15.10	15.00	15.00	15.00	5.68	2,200
10/9/2014	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	6.13	0
10/8/2014	+1.30 / +8.72%	14.90	16.20	14.90	16.20	16.20	6.13	1,100
10/7/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	12,079
10/6/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
10/3/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
10/2/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
10/1/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
9/30/2014	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.90	5.64	600
9/29/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	0
9/26/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	0
9/25/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	100
9/24/2014	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	5.49	13,800
9/23/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	5.41	6,000
9/22/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.49	7,500
9/19/2014	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	5.49	100
9/18/2014	-0.20 / -1.40%	14.00	14.10	14.00	14.10	14.10	5.34	14,500
9/17/2014	+0.80 / +5.93%	14.00	14.40	14.00	14.30	14.30	5.41	3,100
9/16/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.11	0
9/15/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.11	0
9/12/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.11	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%