Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
1/6/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
1/5/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
1/4/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/31/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/30/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/29/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/28/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/27/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/24/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/23/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/22/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/21/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/20/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/17/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.34	0
12/16/2010	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	3.34	2,000
12/15/2010	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.60	3.45	600
12/14/2010	0.00 / 0.00%	20.20	20.20	19.10	19.10	19.10	3.54	1,500
12/13/2010	-3.40 / -15.11%	19.10	19.10	19.10	19.10	19.10	3.54	1,000
12/10/2010	+0.80 / +3.69%	23.20	23.20	20.20	22.50	22.50	4.17	3,200
12/9/2010	+2.00 / +10.15%	21.70	21.70	21.70	21.70	21.70	4.02	0
12/8/2010	0.00 / 0.00%	22.40	22.40	19.70	19.70	19.70	3.65	400
12/7/2010	-1.40 / -6.64%	22.50	22.50	19.70	19.70	19.70	3.65	2,000
12/6/2010	+1.20 / +6.03%	21.10	21.10	21.10	21.10	21.10	3.91	200
12/3/2010	+0.90 / +4.74%	20.10	20.10	19.90	19.90	19.90	3.69	2,200
12/2/2010	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	3.52	2,000
12/1/2010	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	3.45	0
11/30/2010	+1.20 / +6.90%	18.50	18.60	18.50	18.60	18.60	3.45	2,000
11/29/2010	+1.10 / +6.75%	17.40	17.40	17.40	17.40	17.40	3.23	2,100
11/26/2010	+1.00 / +6.54%	16.30	16.30	16.20	16.30	16.30	3.02	4,600

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	2,600	14.05	1.08%
ACE	3,600	41.00	-1.68%
ADP	11,600	27.00	-1.10%
BCC	201,700	9.20	-2.13%
BDT	6,700	8.30	1.22%
BHC	0	1.60	0.00%
BIG	168,400	5.40	1.89%
BT6	0	3.40	0.00%
BTD	0	16.70	0.00%