Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.94	24.27	29,530
1/4/2017	+0.30 / +0.76%	39.80	41.00	39.70	40.00	39.93	24.40	7,500
1/3/2017	-2.50 / -5.92%	41.10	41.10	39.70	39.70	41.04	24.21	95,124
12/30/2016	+1.20 / +2.93%	42.00	42.20	41.00	42.20	41.74	25.74	5,500
12/29/2016	-2.40 / -5.53%	43.00	43.00	41.00	41.00	41.52	25.01	3,459
12/28/2016	-0.30 / -0.69%	43.70	43.70	43.40	43.40	43.55	26.47	30,200
12/27/2016	-2.50 / -5.41%	43.90	43.90	43.70	43.70	43.78	26.65	2,813
12/26/2016	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	26.35	256
12/23/2016	-0.20 / -0.43%	46.30	46.30	46.00	46.20	46.13	26.35	80,968
12/22/2016	-0.20 / -0.43%	46.40	46.40	46.40	46.40	46.40	26.46	1,000
12/21/2016	+0.60 / +1.30%	45.90	46.60	45.90	46.60	45.93	26.58	1,260
12/20/2016	0.00 / 0.00%	45.10	46.00	45.00	46.00	45.05	26.23	2,840
12/19/2016	-0.90 / -1.92%	47.70	47.70	46.00	46.00	46.33	26.23	12,300
12/16/2016	+3.40 / +7.82%	44.90	47.00	44.50	46.90	45.01	26.75	47,120
12/15/2016	-0.80 / -1.81%	43.50	43.50	43.50	43.50	43.50	24.81	1,500
12/14/2016	+0.90 / +2.07%	43.40	44.30	43.00	44.30	43.36	25.26	4,400
12/13/2016	-0.10 / -0.23%	42.50	43.50	39.30	43.40	40.80	24.75	1,730
12/12/2016	-0.90 / -2.03%	44.00	44.00	43.10	43.50	43.40	24.81	5,610
12/9/2016	-0.10 / -0.22%	44.50	44.50	43.60	44.40	43.91	25.32	2,000
12/8/2016	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.00	25.38	10,500
12/7/2016	-1.10 / -2.44%	45.00	45.00	44.00	44.00	44.95	25.09	2,250
12/6/2016	-0.80 / -1.74%	45.90	45.90	45.00	45.10	45.13	25.72	11,550
12/5/2016	-0.80 / -1.71%	46.80	46.80	45.70	45.90	46.05	26.18	13,168
12/2/2016	+0.70 / +1.52%	46.50	46.80	46.00	46.70	46.38	26.63	10,490
12/1/2016	-1.20 / -2.54%	46.00	46.00	45.00	46.00	45.48	26.23	6,910
11/30/2016	+1.30 / +2.83%	46.50	47.20	46.50	47.20	46.73	26.92	163,930
11/29/2016	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.00	26.18	3,393
11/28/2016	-0.70 / -1.50%	45.00	46.00	45.00	46.00	45.50	26.23	3,970
11/25/2016	-0.30 / -0.64%	46.50	46.70	46.00	46.70	46.24	26.63	11,700
11/24/2016	-0.60 / -1.26%	46.50	47.90	46.20	47.00	46.40	26.80	8,500

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%