Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/31/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/30/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/29/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/28/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/27/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/24/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/23/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/22/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/21/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/20/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/17/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.00	0
12/16/2010	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	4.00	2,000
12/15/2010	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.60	4.14	600
12/14/2010	0.00 / 0.00%	20.20	20.20	19.10	19.10	19.10	4.25	1,500
12/13/2010	-3.40 / -15.11%	19.10	19.10	19.10	19.10	19.10	4.25	1,000
12/10/2010	+0.80 / +3.69%	23.20	23.20	20.20	22.50	22.50	5.01	3,200
12/9/2010	+2.00 / +10.15%	21.70	21.70	21.70	21.70	21.70	4.83	0
12/8/2010	0.00 / 0.00%	22.40	22.40	19.70	19.70	19.70	4.38	400
12/7/2010	-1.40 / -6.64%	22.50	22.50	19.70	19.70	19.70	4.38	2,000
12/6/2010	+1.20 / +6.03%	21.10	21.10	21.10	21.10	21.10	4.69	200
12/3/2010	+0.90 / +4.74%	20.10	20.10	19.90	19.90	19.90	4.43	2,200
12/2/2010	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	4.23	2,000
12/1/2010	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.14	0
11/30/2010	+1.20 / +6.90%	18.50	18.60	18.50	18.60	18.60	4.14	2,000
11/29/2010	+1.10 / +6.75%	17.40	17.40	17.40	17.40	17.40	3.87	2,100
11/26/2010	+1.00 / +6.54%	16.30	16.30	16.20	16.30	16.30	3.63	4,600
11/25/2010	+1.10 / +7.75%	15.30	15.30	15.30	15.30	15.30	3.40	1,000
11/24/2010	-0.80 / -5.33%	15.00	15.00	14.20	14.20	14.20	3.16	1,200
11/23/2010	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	3.34	100

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%