Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	-0.80 / -4.02%	19.60	19.80	19.10	19.10	19.39	13.10	4,850
12/29/2017	-1.20 / -5.69%	21.10	21.10	19.90	19.90	20.30	13.65	300
12/28/2017	-1.50 / -6.64%	21.20	21.20	19.00	21.10	19.68	14.47	7,480
12/27/2017	-0.40 / -1.74%	23.90	23.90	22.60	22.60	23.45	13.78	1,940
12/26/2017	-0.60 / -2.54%	23.80	24.10	22.20	23.00	23.29	14.03	1,050
12/25/2017	-0.20 / -0.84%	24.00	24.00	23.50	23.60	23.64	14.39	15,010
12/22/2017	+1.30 / +5.78%	22.50	23.80	22.50	23.80	22.86	14.52	22,270
12/21/2017	+1.50 / +7.14%	21.80	22.50	21.80	22.50	22.21	13.72	3,120
12/20/2017	+0.90 / +4.48%	20.70	21.00	20.00	21.00	20.58	12.81	1,500
12/19/2017	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	12.26	3,000
12/18/2017	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.08	12.32	14,500
12/15/2017	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.02	12.20	900
12/14/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.26	0
12/13/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.26	200
12/12/2017	-0.30 / -1.47%	20.00	20.10	20.00	20.10	20.00	12.26	5,100
12/11/2017	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.04	12.44	1,100
12/8/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	1,100
12/7/2017	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.03	12.20	1,300
12/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	100
12/5/2017	0.00 / 0.00%	20.00	21.30	20.00	20.00	20.02	12.20	8,017
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	9,500
12/1/2017	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.73	12.20	4,100
11/30/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	12.20	17,300
11/29/2017	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	12.20	12,000
11/28/2017	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	12.20	6,610
11/27/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	29,540
11/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.20	85,500
11/23/2017	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	12.20	100
11/22/2017	-0.80 / -4.00%	20.10	20.10	19.20	19.20	19.94	11.71	30,900
11/21/2017	0.00 / 0.00%	20.00	20.00	18.50	20.00	19.52	12.20	5,213

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%