Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.30	100
9/19/2011	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.38	0
9/16/2011	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.70	1.27	1,500
9/15/2011	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.34	2,300
9/14/2011	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	1.27	3,000
9/13/2011	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	1.23	5,200
9/12/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.16	6,200
9/9/2011	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.12	4,500
9/8/2011	0.00 / 0.00%	3.20	3.40	3.10	3.40	3.40	1.23	1,200
9/7/2011	+0.20 / +6.25%	3.40	3.40	3.10	3.40	3.40	1.23	700
9/6/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.16	0
9/5/2011	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.16	400
9/1/2011	+0.20 / +6.90%	2.70	3.10	2.70	3.10	2.90	1.12	700
8/31/2011	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	1.05	200
8/30/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.09	0
8/29/2011	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.10	1.12	200
8/26/2011	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.12	100
8/25/2011	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	1.16	1,500
8/24/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.09	0
8/23/2011	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.10	1.12	200
8/22/2011	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.12	100
8/19/2011	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.05	400
8/18/2011	+0.20 / +6.90%	2.70	3.10	2.70	3.10	3.10	1.12	300
8/17/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.05	100
8/16/2011	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.01	3,000
8/15/2011	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.01	0
8/12/2011	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	1.01	1,100
8/11/2011	-0.20 / -6.90%	2.70	2.70	2.70	2.70	2.70	0.98	100
8/10/2011	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	1.05	2,600
8/9/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.09	300

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020