Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.63	19.60	2,000
9/15/2025	-1.10 / -5.29%	19.70	19.70	19.70	19.70	19.70	19.70	700
9/12/2025	-0.80 / -3.69%	20.70	20.90	20.70	20.90	20.85	20.90	1,500
9/11/2025	+1.70 / +8.81%	22.10	22.10	20.60	21.00	21.65	21.00	21,700
9/10/2025	+0.30 / +1.60%	18.90	21.60	18.90	19.10	19.30	19.10	12,600
9/9/2025	+0.80 / +4.49%	20.40	20.40	18.60	18.60	18.76	18.60	2,200
9/8/2025	+2.40 / +14.72%	17.00	18.70	16.90	18.70	17.75	18.70	3,200
9/5/2025	+2.00 / +11.49%	16.10	19.40	16.00	19.40	16.28	19.40	7,600
9/4/2025	-0.10 / -0.55%	20.20	20.80	16.30	18.00	17.41	18.00	53,800
9/3/2025	+2.60 / +14.77%	15.00	20.20	15.00	20.20	18.15	20.20	7,600
8/29/2025	+2.80 / +14.66%	21.80	21.90	16.70	21.90	17.56	21.90	3,000
8/28/2025	+0.30 / +1.62%	21.20	21.20	18.80	18.80	19.14	18.80	1,400
8/27/2025	+0.10 / +0.55%	20.90	20.90	18.30	18.30	18.49	18.30	1,400
8/26/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	5,500
8/25/2025	+2.30 / +14.47%	18.20	18.20	16.00	18.20	18.16	18.20	17,300
8/22/2025	+2.10 / +14.69%	14.20	16.40	14.20	16.40	15.90	16.40	20,000
8/21/2025	+0.70 / +5.07%	13.90	14.50	13.80	14.50	14.33	14.50	6,700
8/20/2025	+1.20 / +8.70%	13.90	15.00	12.50	15.00	13.79	15.00	59,000
8/19/2025	0.00 / 0.00%	16.20	16.20	12.00	14.10	13.82	14.10	11,300
8/18/2025	+0.20 / +1.46%	14.00	14.90	13.90	13.90	14.05	13.90	1,200
8/15/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	3,300
8/14/2025	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.75	14.00	12,600
8/13/2025	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.90	4,000
8/12/2025	+1.70 / +13.82%	12.00	14.00	12.00	14.00	12.10	14.00	2,100
8/11/2025	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.31	12.30	2,100
8/8/2025	-1.30 / -9.77%	12.50	12.50	12.00	12.00	12.25	12.00	1,000
8/7/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/6/2025	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	13.30	2,000
8/5/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	500
8/4/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020