|
Closing price on 9/12/2011
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
6,200 |
| Split-adjusted Price |
1.16 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2011
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
6,200
|
|
|
9/9/2011
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
4,500
|
|
|
9/8/2011
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.40
|
1.23
|
1,200
|
|
|
9/7/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.40
|
1.23
|
700
|
|
|
9/6/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
0
|
|
|
9/5/2011
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
400
|
|
|
9/1/2011
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.90
|
1.12
|
700
|
|
|
8/31/2011
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.05
|
200
|
|
|
8/30/2011
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
0
|
|
|
8/29/2011
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.12
|
200
|
|
|
8/26/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
100
|
|
|
8/25/2011
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.16
|
1,500
|
|
|
8/24/2011
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
0
|
|
|
8/23/2011
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.12
|
200
|
|
|
8/22/2011
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
100
|
|
|
8/19/2011
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
400
|
|
|
8/18/2011
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.10
|
1.12
|
300
|
|
|
8/17/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
100
|
|
|
8/16/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
3,000
|
|
|
8/15/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
0
|
|
|
8/12/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
1,100
|
|
|
8/11/2011
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
100
|
|
|
8/10/2011
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.05
|
2,600
|
|
|
8/9/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
300
|
|
|
8/8/2011
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
2,100
|
|
|
8/5/2011
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.23
|
200
|
|
|
8/4/2011
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
300
|
|
|
8/3/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.23
|
1,600
|
|
|
8/2/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
0
|
|
|
8/1/2011
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.16
|
1,100
|
|
|