|
Closing price on 8/7/2026
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
14.50 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/6/2026
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
8/4/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
8/3/2026
|
+0.70 / +5.22%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.70
|
14.10
|
6,000
|
|
|
7/31/2026
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5,800
|
|
|
7/30/2026
|
-2.40 / -14.55%
|
14.10
|
16.30
|
14.10
|
14.10
|
15.70
|
14.10
|
14,500
|
|
|
7/29/2026
|
-2.80 / -14.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
7/27/2026
|
+2.40 / +14.20%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5,000
|
|
|
7/24/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
7/23/2026
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,000
|
|
|
7/22/2026
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
7/21/2026
|
+1.90 / +13.87%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2,000
|
|
|
7/20/2026
|
-2.30 / -14.47%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
13.60
|
1,500
|
|
|
7/17/2026
|
+0.50 / +3.07%
|
17.40
|
17.40
|
13.90
|
16.80
|
15.90
|
16.80
|
1,500
|
|
|
7/16/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.30
|
0
|
|
|
7/15/2026
|
-0.70 / -3.98%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
16.30
|
400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.98
|
0
|
|
|
7/13/2026
|
-0.20 / -1.20%
|
18.60
|
18.60
|
16.50
|
16.50
|
17.60
|
15.91
|
200
|
|
|
7/10/2026
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.11
|
100
|
|
|
7/9/2026
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.30
|
1,000
|
|
|
7/8/2026
|
+1.30 / +8.72%
|
14.00
|
16.20
|
14.00
|
16.20
|
16.00
|
15.62
|
1,100
|
|
|
7/7/2026
|
-2.60 / -14.94%
|
18.00
|
18.00
|
14.80
|
14.80
|
14.90
|
14.27
|
2,700
|
|
|
7/6/2026
|
-1.40 / -8.64%
|
18.30
|
18.30
|
14.80
|
14.80
|
17.40
|
14.27
|
1,400
|
|
|
7/3/2026
|
-1.30 / -8.07%
|
18.40
|
18.40
|
14.80
|
14.80
|
16.20
|
14.27
|
500
|
|
|
7/2/2026
|
+1.50 / +9.20%
|
18.70
|
18.70
|
16.00
|
17.80
|
16.10
|
17.17
|
62,700
|
|
|
7/1/2026
|
-2.80 / -14.66%
|
21.90
|
21.90
|
16.30
|
16.30
|
16.30
|
15.72
|
32,600
|
|
|
6/30/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.42
|
0
|
|
|
6/29/2026
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.42
|
100
|
|
|