Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	2.42	10,000
8/5/2015	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	2.83	100
8/4/2015	+0.50 / +10.00%	5.70	5.70	5.50	5.50	5.51	2.51	5,200
8/3/2015	+0.50 / +11.11%	5.10	5.10	5.00	5.00	5.01	2.28	32,100
7/31/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.05	0
7/30/2015	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.05	0
7/29/2015	-1.10 / -19.30%	4.40	4.60	4.40	4.60	4.50	2.10	200
7/28/2015	+0.70 / +14.00%	4.60	5.70	4.60	5.70	4.88	2.60	400
7/27/2015	+0.10 / +2.04%	4.30	5.00	4.30	5.00	4.97	2.28	5,200
7/24/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.23	0
7/23/2015	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	2.23	1,000
7/22/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.55	0
7/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.55	0
7/20/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.55	0
7/17/2015	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	2.55	1,000
7/16/2015	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	2.23	200
7/15/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.55	0
7/14/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.55	0
7/13/2015	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	2.55	200
7/10/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.83	0
7/9/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.83	0
7/8/2015	-0.70 / -10.14%	6.20	6.20	6.20	6.20	6.20	2.83	200
7/7/2015	-1.20 / -14.81%	6.90	6.90	6.90	6.90	6.90	3.14	200
7/6/2015	+1.00 / +14.08%	8.00	8.10	8.00	8.10	8.08	3.69	4,000
7/3/2015	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.14	3.28	2,200
7/2/2015	-0.20 / -2.86%	6.00	6.80	6.00	6.80	6.27	3.10	300
7/1/2015	0.00 / 0.00%	7.70	7.70	6.10	7.00	6.98	3.19	6,000
6/30/2015	0.00 / 0.00%	7.60	7.60	7.00	7.00	7.02	3.19	5,200
6/29/2015	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	3.19	100
6/26/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.01	200

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020