Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.55	5,500
8/25/2025	+2.30 / +14.47%	18.20	18.20	16.00	18.20	18.16	17.55	17,300
8/22/2025	+2.10 / +14.69%	14.20	16.40	14.20	16.40	15.90	15.82	20,000
8/21/2025	+0.70 / +5.07%	13.90	14.50	13.80	14.50	14.33	13.99	6,700
8/20/2025	+1.20 / +8.70%	13.90	15.00	12.50	15.00	13.79	14.47	59,000
8/19/2025	0.00 / 0.00%	16.20	16.20	12.00	14.10	13.82	13.60	11,300
8/18/2025	+0.20 / +1.46%	14.00	14.90	13.90	13.90	14.05	13.41	1,200
8/15/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.21	3,300
8/14/2025	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.75	13.50	12,600
8/13/2025	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.41	4,000
8/12/2025	+1.70 / +13.82%	12.00	14.00	12.00	14.00	12.10	13.50	2,100
8/11/2025	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.31	11.86	2,100
8/8/2025	-1.30 / -9.77%	12.50	12.50	12.00	12.00	12.25	11.57	1,000
8/7/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.83	0
8/6/2025	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	12.83	2,000
8/5/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.41	500
8/4/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.41	0
8/1/2025	+1.30 / +10.32%	13.90	13.90	13.90	13.90	13.90	13.41	2,000
7/31/2025	+1.60 / +14.55%	12.60	12.60	12.60	12.60	12.60	12.15	600
7/30/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.61	0
7/29/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.61	0
7/28/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.61	0
7/25/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.61	0
7/24/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.61	400
7/23/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.61	100
7/22/2025	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	10.61	500
7/21/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.57	0
7/18/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.57	0
7/17/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.57	0
7/16/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.57	0

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020