|
Closing price on 8/25/2011
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
1,500 |
| Split-adjusted Price |
1.16 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2011
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.16
|
1,500
|
|
|
8/24/2011
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
0
|
|
|
8/23/2011
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.12
|
200
|
|
|
8/22/2011
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
100
|
|
|
8/19/2011
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
400
|
|
|
8/18/2011
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.10
|
1.12
|
300
|
|
|
8/17/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
100
|
|
|
8/16/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
3,000
|
|
|
8/15/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
0
|
|
|
8/12/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
1,100
|
|
|
8/11/2011
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
100
|
|
|
8/10/2011
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.05
|
2,600
|
|
|
8/9/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
300
|
|
|
8/8/2011
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
2,100
|
|
|
8/5/2011
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.23
|
200
|
|
|
8/4/2011
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
300
|
|
|
8/3/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.23
|
1,600
|
|
|
8/2/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.16
|
0
|
|
|
8/1/2011
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.16
|
1,100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
1,200
|
|
|
7/28/2011
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.12
|
11,000
|
|
|
7/27/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
200
|
|
|
7/26/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
100
|
|
|
7/25/2011
|
-0.20 / -6.67%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
1.01
|
200
|
|
|
7/22/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
400
|
|
|
7/21/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
17,100
|
|
|
7/20/2011
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
1.16
|
300
|
|
|
7/19/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
0
|
|
|
7/18/2011
|
-0.60 / -16.22%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
6,100
|
|
|
7/15/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.50
|
1.34
|
8,900
|
|
|