Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	3,300
8/14/2025	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.75	14.00	12,600
8/13/2025	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.90	4,000
8/12/2025	+1.70 / +13.82%	12.00	14.00	12.00	14.00	12.10	14.00	2,100
8/11/2025	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.31	12.30	2,100
8/8/2025	-1.30 / -9.77%	12.50	12.50	12.00	12.00	12.25	12.00	1,000
8/7/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
8/6/2025	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	13.30	2,000
8/5/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	500
8/4/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
8/1/2025	+1.30 / +10.32%	13.90	13.90	13.90	13.90	13.90	13.90	2,000
7/31/2025	+1.60 / +14.55%	12.60	12.60	12.60	12.60	12.60	12.60	600
7/30/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/29/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/28/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/25/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
7/24/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	400
7/23/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	100
7/22/2025	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	11.00	500
7/21/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/18/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/17/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/16/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
7/15/2025	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.98	11.90	600
7/14/2025	-1.80 / -13.14%	11.90	11.90	11.90	11.90	11.90	11.90	500
7/11/2025	+1.60 / +13.22%	13.70	13.70	13.70	13.70	13.70	13.70	100
7/10/2025	-1.50 / -11.11%	12.20	12.20	12.00	12.00	12.10	12.00	1,000
7/9/2025	+1.30 / +10.66%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/8/2025	+1.40 / +12.96%	12.20	12.20	12.20	12.20	12.20	12.20	2,000
7/7/2025	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	700

<<Previous 30 days Next 5 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020