Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.90	1.05	2,600
8/9/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.09	300
8/8/2011	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.16	2,100
8/5/2011	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.23	200
8/4/2011	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	1.30	300
8/3/2011	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.23	1,600
8/2/2011	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.16	0
8/1/2011	+0.10 / +3.23%	3.30	3.30	3.20	3.20	3.20	1.16	1,100
7/29/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.12	1,200
7/28/2011	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	1.12	11,000
7/27/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.05	200
7/26/2011	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.01	100
7/25/2011	-0.20 / -6.67%	3.20	3.20	2.80	2.80	2.80	1.01	200
7/22/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.09	400
7/21/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.09	17,100
7/20/2011	+0.10 / +3.23%	2.90	3.20	2.90	3.20	3.20	1.16	300
7/19/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.12	0
7/18/2011	-0.60 / -16.22%	3.10	3.10	3.10	3.10	3.10	1.12	6,100
7/15/2011	+0.20 / +5.71%	3.70	3.70	3.30	3.70	3.50	1.34	8,900
7/14/2011	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.27	100
7/13/2011	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.20	300
7/12/2011	0.00 / 0.00%	3.30	3.30	3.10	3.10	3.10	1.12	1,700
7/11/2011	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	1.12	5,400
7/8/2011	+0.20 / +6.45%	3.30	3.30	3.00	3.30	3.10	1.20	8,200
7/7/2011	+0.30 / +10.71%	3.10	3.10	3.10	3.10	3.10	1.12	1,300
7/6/2011	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	1.01	1,600
7/5/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.05	100
7/4/2011	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	1.01	100
7/1/2011	-0.20 / -6.45%	3.00	3.30	2.90	2.90	3.10	1.05	9,000
6/30/2011	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	1.12	7,300

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020