Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	-0.70 / -10.14%	6.20	6.20	6.20	6.20	6.20	2.83	200
7/7/2015	-1.20 / -14.81%	6.90	6.90	6.90	6.90	6.90	3.14	200
7/6/2015	+1.00 / +14.08%	8.00	8.10	8.00	8.10	8.08	3.69	4,000
7/3/2015	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.14	3.28	2,200
7/2/2015	-0.20 / -2.86%	6.00	6.80	6.00	6.80	6.27	3.10	300
7/1/2015	0.00 / 0.00%	7.70	7.70	6.10	7.00	6.98	3.19	6,000
6/30/2015	0.00 / 0.00%	7.60	7.60	7.00	7.00	7.02	3.19	5,200
6/29/2015	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	3.19	100
6/26/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.01	200
6/25/2015	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	2.73	200
6/24/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.01	0
6/23/2015	+0.60 / +10.00%	6.50	6.60	6.50	6.60	6.60	3.01	3,800
6/22/2015	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	2.73	100
6/19/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.96	0
6/18/2015	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	2.96	100
6/17/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.19	4,100
6/16/2015	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	3.42	200
6/15/2015	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	3.24	2,200
6/12/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.01	100
6/11/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.01	1,900
6/10/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.73	100
6/9/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.51	0
6/8/2015	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.52	2.51	5,300
6/5/2015	+0.60 / +9.84%	5.50	6.70	5.50	6.70	5.90	3.05	300
6/4/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	2.78	100
6/3/2015	-0.30 / -5.08%	5.60	5.60	5.40	5.60	5.60	2.55	55,743
6/2/2015	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.69	200
6/1/2015	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	2.87	2,000
5/29/2015	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.64	100
5/28/2015	-0.20 / -3.64%	5.10	5.30	5.10	5.30	5.30	2.42	7,500

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020