Closing price on 7/19/2011
|
|
Open |
3.10 |
High |
3.10 |
Low |
3.10 |
Volume |
0 |
Split-adjusted Price |
1.12 |
|
|
QCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
0
|
|
7/18/2011
|
-0.60 / -16.22%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
6,100
|
|
7/15/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.50
|
1.34
|
8,900
|
|
7/14/2011
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.27
|
100
|
|
7/13/2011
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.20
|
300
|
|
7/12/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.12
|
1,700
|
|
7/11/2011
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
5,400
|
|
7/8/2011
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.10
|
1.20
|
8,200
|
|
7/7/2011
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
1,300
|
|
7/6/2011
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.01
|
1,600
|
|
7/5/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
100
|
|
7/4/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
100
|
|
7/1/2011
|
-0.20 / -6.45%
|
3.00
|
3.30
|
2.90
|
2.90
|
3.10
|
1.05
|
9,000
|
|
6/30/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.12
|
7,300
|
|
6/29/2011
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.20
|
1.16
|
700
|
|
6/28/2011
|
-0.10 / -3.13%
|
3.10
|
3.40
|
3.10
|
3.10
|
3.10
|
1.12
|
1,500
|
|
6/27/2011
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.16
|
1,300
|
|
6/24/2011
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.40
|
1.20
|
1,400
|
|
6/23/2011
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.23
|
500
|
|
6/22/2011
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
200
|
|
6/21/2011
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
1.45
|
200
|
|
6/20/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.38
|
300
|
|
6/17/2011
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.20
|
1.45
|
11,700
|
|
6/16/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.52
|
2,600
|
|
6/15/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.45
|
200
|
|
6/14/2011
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.38
|
5,500
|
|
6/13/2011
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
2,000
|
|
6/10/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
1.20
|
2,500
|
|
6/9/2011
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.23
|
17,700
|
|
6/8/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.30
|
300
|
|
|