|
Closing price on 7/13/2015
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
200 |
| Split-adjusted Price |
2.55 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.55
|
200
|
|
|
7/10/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.83
|
0
|
|
|
7/9/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.83
|
0
|
|
|
7/8/2015
|
-0.70 / -10.14%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.83
|
200
|
|
|
7/7/2015
|
-1.20 / -14.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.14
|
200
|
|
|
7/6/2015
|
+1.00 / +14.08%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.08
|
3.69
|
4,000
|
|
|
7/3/2015
|
+0.40 / +5.88%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.14
|
3.28
|
2,200
|
|
|
7/2/2015
|
-0.20 / -2.86%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.27
|
3.10
|
300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.10
|
7.00
|
6.98
|
3.19
|
6,000
|
|
|
6/30/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.02
|
3.19
|
5,200
|
|
|
6/29/2015
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.19
|
100
|
|
|
6/26/2015
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.01
|
200
|
|
|
6/25/2015
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.73
|
200
|
|
|
6/24/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.01
|
0
|
|
|
6/23/2015
|
+0.60 / +10.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.01
|
3,800
|
|
|
6/22/2015
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.73
|
100
|
|
|
6/19/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.96
|
0
|
|
|
6/18/2015
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.96
|
100
|
|
|
6/17/2015
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.19
|
4,100
|
|
|
6/16/2015
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.42
|
200
|
|
|
6/15/2015
|
+0.50 / +7.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.24
|
2,200
|
|
|
6/12/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.01
|
100
|
|
|
6/11/2015
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.01
|
1,900
|
|
|
6/10/2015
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.73
|
100
|
|
|
6/9/2015
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.51
|
0
|
|
|
6/8/2015
|
-0.40 / -6.78%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.52
|
2.51
|
5,300
|
|
|
6/5/2015
|
+0.60 / +9.84%
|
5.50
|
6.70
|
5.50
|
6.70
|
5.90
|
3.05
|
300
|
|
|
6/4/2015
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.78
|
100
|
|
|
6/3/2015
|
-0.30 / -5.08%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.60
|
2.55
|
55,743
|
|
|
6/2/2015
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.69
|
200
|
|
|