|
Closing price on 7/10/2014
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
300 |
| Split-adjusted Price |
1.20 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2014
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.20
|
300
|
|
|
7/9/2014
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
100
|
|
|
7/8/2014
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.38
|
300
|
|
|
7/7/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.41
|
0
|
|
|
7/4/2014
|
-0.30 / -8.11%
|
3.80
|
4.00
|
3.40
|
3.40
|
3.70
|
1.23
|
1,100
|
|
|
7/3/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.34
|
1,200
|
|
|
7/2/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
0
|
|
|
7/1/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
100
|
|
|
6/30/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.20
|
0
|
|
|
6/27/2014
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.20
|
3,100
|
|
|
6/26/2014
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.23
|
500
|
|
|
6/25/2014
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
100
|
|
|
6/24/2014
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.23
|
1,000
|
|
|
6/23/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
1,200
|
|
|
6/20/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
1,000
|
|
|
6/19/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
2,900
|
|
|
6/17/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
600
|
|
|
6/13/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
100
|
|
|
6/12/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
0
|
|
|
6/11/2014
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
100
|
|
|
6/10/2014
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
100
|
|
|
6/9/2014
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.20
|
100
|
|
|
6/6/2014
|
+1.00 / +38.46%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
100
|
|
|
5/23/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.94
|
100
|
|
|
5/22/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
0.91
|
26,300
|
|
|
5/21/2014
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.70
|
0.98
|
5,600
|
|
|
5/20/2014
|
-0.20 / -7.41%
|
2.80
|
2.90
|
2.50
|
2.50
|
2.50
|
0.91
|
1,300
|
|
|
5/19/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
1,800
|
|
|