Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.20 / -6.45%	3.00	3.30	2.90	2.90	3.10	1.05	9,000
6/30/2011	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	1.12	7,300
6/29/2011	+0.10 / +3.23%	3.10	3.40	3.10	3.20	3.20	1.16	700
6/28/2011	-0.10 / -3.13%	3.10	3.40	3.10	3.10	3.10	1.12	1,500
6/27/2011	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	1.16	1,300
6/24/2011	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.40	1.20	1,400
6/23/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	1.23	500
6/22/2011	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	1.30	200
6/21/2011	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	1.45	200
6/20/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.38	300
6/17/2011	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.20	1.45	11,700
6/16/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.52	2,600
6/15/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.45	200
6/14/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.38	5,500
6/13/2011	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	1.30	2,000
6/10/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	1.20	2,500
6/9/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	1.23	17,700
6/8/2011	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	1.30	300
6/7/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.38	0
6/6/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.38	100
6/3/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.45	0
6/2/2011	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.45	400
6/1/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.56	100
5/31/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.67	0
5/30/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.67	0
5/27/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.67	100
5/26/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.59	0
5/25/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.59	0
5/24/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.59	100
5/23/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.52	0

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020