|
Closing price on 6/20/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
1,000 |
| Split-adjusted Price |
1.05 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.05
|
1,000
|
|
|
6/19/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
2,900
|
|
|
6/17/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
600
|
|
|
6/13/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
100
|
|
|
6/12/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
0
|
|
|
6/11/2014
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
100
|
|
|
6/10/2014
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
100
|
|
|
6/9/2014
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.20
|
100
|
|
|
6/6/2014
|
+1.00 / +38.46%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.30
|
100
|
|
|
5/23/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.94
|
100
|
|
|
5/22/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
0.91
|
26,300
|
|
|
5/21/2014
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.70
|
0.98
|
5,600
|
|
|
5/20/2014
|
-0.20 / -7.41%
|
2.80
|
2.90
|
2.50
|
2.50
|
2.50
|
0.91
|
1,300
|
|
|
5/19/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.98
|
1,800
|
|
|
5/16/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.91
|
100
|
|
|
5/15/2014
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
0.98
|
2,400
|
|
|
5/14/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.09
|
3,200
|
|
|
5/13/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
100
|
|
|
5/12/2014
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
0.94
|
21,600
|
|
|
5/9/2014
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.01
|
1,000
|
|
|
5/8/2014
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.12
|
100
|
|
|
5/7/2014
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.23
|
100
|
|
|
5/6/2014
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.34
|
100
|
|
|
5/5/2014
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.10
|
1.49
|
2,600
|
|
|
4/29/2014
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.63
|
100
|
|
|
4/28/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.81
|
3,400
|
|
|
4/25/2014
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.81
|
500
|
|
|
4/24/2014
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.67
|
100
|
|
|