Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.20	1.45	11,700
6/16/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.52	2,600
6/15/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.45	200
6/14/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.38	5,500
6/13/2011	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	1.30	2,000
6/10/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	1.20	2,500
6/9/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	1.23	17,700
6/8/2011	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	1.30	300
6/7/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.38	0
6/6/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.38	100
6/3/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.45	0
6/2/2011	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.45	400
6/1/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.56	100
5/31/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.67	0
5/30/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.67	0
5/27/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.67	100
5/26/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.59	0
5/25/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.59	0
5/24/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.59	100
5/23/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.52	0
5/20/2011	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.20	1.45	200
5/19/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.52	100
5/18/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	1.49	2,500
5/17/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.59	100
5/16/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.67	0
5/13/2011	-0.30 / -6.12%	4.60	4.70	4.60	4.60	4.63	1.67	6,400
5/12/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.78	9,600
5/11/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.88	0
5/10/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.88	100
5/9/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.96	600

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020