Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	1.23	100
5/6/2014	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.34	100
5/5/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.10	1.49	2,600
4/29/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	1.63	100
4/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.81	3,400
4/25/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	1.81	500
4/24/2014	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.67	100
4/23/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.74	100
4/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.81	0
4/21/2014	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.00	1.81	300
4/18/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.92	0
4/17/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.92	300
4/16/2014	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	1.81	1,800
4/15/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	1.99	2,000
4/14/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.10	2,000
4/11/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.14	100
4/10/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.28	200
4/8/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.28	200
4/7/2014	-0.30 / -4.55%	6.00	6.30	6.00	6.30	6.30	2.28	300
4/4/2014	+0.40 / +6.45%	5.70	6.60	5.60	6.60	6.20	2.39	2,100
4/3/2014	+0.50 / +8.77%	5.20	6.20	5.20	6.20	6.20	2.25	600
4/2/2014	-0.20 / -3.39%	5.40	5.70	5.40	5.70	5.70	2.06	2,300
4/1/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	2.14	100
3/31/2014	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	1.96	3,500
3/28/2014	-0.50 / -7.81%	5.80	5.90	5.80	5.90	5.85	2.14	1,400
3/27/2014	+0.40 / +6.67%	6.40	6.50	5.40	6.40	6.40	2.32	2,200
3/26/2014	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	2.17	4,000
3/25/2014	+0.20 / +3.77%	5.70	5.70	5.40	5.50	5.50	1.99	1,550
3/24/2014	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	1.92	4,100
3/21/2014	-0.30 / -5.66%	5.70	5.80	5.00	5.00	5.30	1.81	6,100

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020