Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	-0.20 / -3.64%	5.10	5.30	5.10	5.30	5.30	2.42	7,500
5/27/2015	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	2.51	200
5/26/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	2.78	500
5/25/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.55	300
5/22/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.32	0
5/21/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.32	0
5/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.32	0
5/19/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	2.32	200
5/18/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	2.55	400
5/15/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.60	0
5/14/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.60	0
5/13/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.60	0
5/12/2015	-0.80 / -12.31%	5.70	5.70	5.70	5.70	5.70	2.60	200
5/11/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.73	0
5/8/2015	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	2.73	100
5/7/2015	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	3.03	100
5/6/2015	+0.10 / +1.28%	9.40	9.40	7.90	7.90	7.94	3.32	5,500
5/5/2015	-0.90 / -10.34%	9.40	9.40	7.80	7.80	8.60	3.28	200
5/4/2015	0.00 / 0.00%	7.90	8.70	7.90	8.70	8.59	3.66	1,400
4/27/2015	+0.20 / +2.25%	9.60	9.60	8.50	9.10	8.74	3.83	9,500
4/24/2015	+1.50 / +20.27%	8.90	8.90	8.90	8.90	8.90	3.74	100
4/23/2015	-0.60 / -7.50%	8.80	8.80	7.40	7.40	8.10	3.11	200
4/22/2015	-0.80 / -9.09%	9.60	9.60	8.00	8.00	8.18	3.37	15,200
4/21/2015	+0.60 / +7.32%	8.80	8.80	8.80	8.80	8.80	3.70	100
4/20/2015	-0.90 / -9.89%	9.80	9.80	8.20	8.20	8.39	3.45	2,600
4/17/2015	+0.70 / +8.33%	9.10	9.10	9.10	9.10	9.10	3.83	100
4/16/2015	+0.60 / +7.69%	8.40	8.40	8.40	8.40	8.40	3.53	100
4/15/2015	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.28	1,500
4/14/2015	+0.60 / +8.96%	6.70	7.30	6.60	7.30	7.12	3.07	15,100
4/13/2015	+0.60 / +9.84%	6.60	6.70	6.60	6.70	6.68	2.82	1,600

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020