Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	-0.20 / -7.41%	2.80	2.90	2.50	2.50	2.50	0.91	1,300
5/19/2014	+0.20 / +8.00%	2.70	2.70	2.70	2.70	2.70	0.98	1,800
5/16/2014	-0.20 / -7.41%	2.50	2.50	2.50	2.50	2.50	0.91	100
5/15/2014	-0.30 / -10.00%	3.00	3.00	2.70	2.70	2.70	0.98	2,400
5/14/2014	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.09	3,200
5/13/2014	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.01	100
5/12/2014	-0.20 / -7.14%	2.60	2.70	2.60	2.60	2.60	0.94	21,600
5/9/2014	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	1.01	1,000
5/8/2014	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.12	100
5/7/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	1.23	100
5/6/2014	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.34	100
5/5/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.10	1.49	2,600
4/29/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	1.63	100
4/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.81	3,400
4/25/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	1.81	500
4/24/2014	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.67	100
4/23/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.74	100
4/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.81	0
4/21/2014	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.00	1.81	300
4/18/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.92	0
4/17/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.92	300
4/16/2014	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	1.81	1,800
4/15/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	1.99	2,000
4/14/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.10	2,000
4/11/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.14	100
4/10/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.28	200
4/8/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.28	200
4/7/2014	-0.30 / -4.55%	6.00	6.30	6.00	6.30	6.30	2.28	300
4/4/2014	+0.40 / +6.45%	5.70	6.60	5.60	6.60	6.20	2.39	2,100
4/3/2014	+0.50 / +8.77%	5.20	6.20	5.20	6.20	6.20	2.25	600

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020