Closing price on 5/11/2015
|
|
Open |
6.50 |
High |
6.50 |
Low |
6.50 |
Volume |
0 |
Split-adjusted Price |
2.73 |
|
|
QCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.73
|
0
|
|
5/8/2015
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.73
|
100
|
|
5/7/2015
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.03
|
100
|
|
5/6/2015
|
+0.10 / +1.28%
|
9.40
|
9.40
|
7.90
|
7.90
|
7.94
|
3.32
|
5,500
|
|
5/5/2015
|
-0.90 / -10.34%
|
9.40
|
9.40
|
7.80
|
7.80
|
8.60
|
3.28
|
200
|
|
5/4/2015
|
0.00 / 0.00%
|
7.90
|
8.70
|
7.90
|
8.70
|
8.59
|
3.66
|
1,400
|
|
4/27/2015
|
+0.20 / +2.25%
|
9.60
|
9.60
|
8.50
|
9.10
|
8.74
|
3.83
|
9,500
|
|
4/24/2015
|
+1.50 / +20.27%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.74
|
100
|
|
4/23/2015
|
-0.60 / -7.50%
|
8.80
|
8.80
|
7.40
|
7.40
|
8.10
|
3.11
|
200
|
|
4/22/2015
|
-0.80 / -9.09%
|
9.60
|
9.60
|
8.00
|
8.00
|
8.18
|
3.37
|
15,200
|
|
4/21/2015
|
+0.60 / +7.32%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.70
|
100
|
|
4/20/2015
|
-0.90 / -9.89%
|
9.80
|
9.80
|
8.20
|
8.20
|
8.39
|
3.45
|
2,600
|
|
4/17/2015
|
+0.70 / +8.33%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.83
|
100
|
|
4/16/2015
|
+0.60 / +7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.53
|
100
|
|
4/15/2015
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.28
|
1,500
|
|
4/14/2015
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.60
|
7.30
|
7.12
|
3.07
|
15,100
|
|
4/13/2015
|
+0.60 / +9.84%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
2.82
|
1,600
|
|
4/10/2015
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.57
|
200
|
|
4/9/2015
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.36
|
0
|
|
4/8/2015
|
+0.40 / +7.69%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.36
|
100
|
|
4/7/2015
|
-0.50 / -8.77%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.25
|
2.19
|
200
|
|
4/6/2015
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.40
|
100
|
|
4/3/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.65
|
0
|
|
4/2/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.65
|
0
|
|
4/1/2015
|
+0.40 / +6.78%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.33
|
2.65
|
7,700
|
|
3/31/2015
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.48
|
100
|
|
3/30/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.27
|
0
|
|
3/27/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.27
|
0
|
|
3/26/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.27
|
5,100
|
|
3/25/2015
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.27
|
0
|
|
|