|
Closing price on 4/6/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
100 |
| Split-adjusted Price |
2.17 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.17
|
100
|
|
|
4/5/2011
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
2.03
|
3,800
|
|
|
4/4/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.17
|
1,100
|
|
|
4/1/2011
|
-0.30 / -4.76%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.30
|
2.17
|
200
|
|
|
3/31/2011
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.28
|
100
|
|
|
3/30/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.43
|
0
|
|
|
3/29/2011
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.43
|
100
|
|
|
3/28/2011
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.50
|
0
|
|
|
3/25/2011
|
+0.10 / +1.45%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.90
|
2.54
|
600
|
|
|
3/24/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.50
|
0
|
|
|
3/23/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.50
|
4,100
|
|
|
3/22/2011
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.39
|
100
|
|
|
3/21/2011
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.46
|
100
|
|
|
3/18/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.32
|
100
|
|
|
3/17/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.25
|
600
|
|
|
3/16/2011
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.21
|
1,100
|
|
|
3/15/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.17
|
1,900
|
|
|
3/14/2011
|
-0.30 / -4.84%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
2.14
|
3,200
|
|
|
3/11/2011
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.25
|
100
|
|
|
3/10/2011
|
-0.40 / -6.35%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
2.14
|
1,100
|
|
|
3/9/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.28
|
0
|
|
|
3/8/2011
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.28
|
100
|
|
|
3/7/2011
|
-0.40 / -6.35%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.14
|
4,000
|
|
|
3/4/2011
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.28
|
100
|
|
|
3/3/2011
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.14
|
100
|
|
|
3/2/2011
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.03
|
3,000
|
|
|
3/1/2011
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.17
|
500
|
|
|
2/28/2011
|
-0.50 / -7.25%
|
6.40
|
6.70
|
6.40
|
6.40
|
6.40
|
2.32
|
3,600
|
|
|
2/25/2011
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.80
|
2.50
|
4,200
|
|
|
2/24/2011
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.46
|
700
|
|
|