|
Closing price on 4/22/2022
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
3,700 |
| Split-adjusted Price |
8.17 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
-1.60 / -13.68%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.30
|
8.17
|
3,700
|
|
|
4/21/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.46
|
0
|
|
|
4/20/2022
|
+1.20 / +11.01%
|
10.90
|
12.10
|
10.90
|
12.10
|
11.70
|
9.79
|
600
|
|
|
4/19/2022
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.82
|
1,700
|
|
|
4/18/2022
|
-1.50 / -14.15%
|
10.70
|
10.70
|
9.10
|
9.10
|
9.50
|
7.36
|
400
|
|
|
4/15/2022
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.57
|
200
|
|
|
4/14/2022
|
+1.40 / +14.43%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
8.98
|
3,800
|
|
|
4/13/2022
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
400
|
|
|
4/12/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.66
|
0
|
|
|
4/8/2022
|
+1.10 / +11.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.66
|
100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.77
|
0
|
|
|
4/6/2022
|
+1.00 / +10.00%
|
9.10
|
11.00
|
9.10
|
11.00
|
9.60
|
8.90
|
400
|
|
|
4/5/2022
|
0.00 / 0.00%
|
9.50
|
10.90
|
9.50
|
10.90
|
10.00
|
8.82
|
300
|
|
|
4/4/2022
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.82
|
100
|
|
|
4/1/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.93
|
0
|
|
|
3/31/2022
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.93
|
200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.52
|
0
|
|
|
3/29/2022
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.52
|
300
|
|
|
3/28/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
8.09
|
400
|
|
|
3/25/2022
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.80
|
7.85
|
1,700
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.17
|
0
|
|
|
3/23/2022
|
-0.10 / -0.91%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.10
|
8.82
|
5,800
|
|
|
3/22/2022
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
100
|
|
|
3/21/2022
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.25
|
200
|
|
|
3/18/2022
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
2,000
|
|
|
3/17/2022
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.20
|
8.33
|
2,600
|
|
|
3/16/2022
|
-0.40 / -3.60%
|
10.40
|
10.90
|
10.40
|
10.70
|
10.70
|
8.66
|
1,300
|
|
|
3/15/2022
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.98
|
200
|
|
|
3/14/2022
|
+0.30 / +2.40%
|
11.10
|
12.80
|
11.10
|
12.80
|
11.50
|
10.35
|
400
|
|
|
3/11/2022
|
+0.90 / +7.76%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
10.11
|
3,900
|
|
|