Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	1.96	3,500
3/28/2014	-0.50 / -7.81%	5.80	5.90	5.80	5.90	5.85	2.14	1,400
3/27/2014	+0.40 / +6.67%	6.40	6.50	5.40	6.40	6.40	2.32	2,200
3/26/2014	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	2.17	4,000
3/25/2014	+0.20 / +3.77%	5.70	5.70	5.40	5.50	5.50	1.99	1,550
3/24/2014	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	1.92	4,100
3/21/2014	-0.30 / -5.66%	5.70	5.80	5.00	5.00	5.30	1.81	6,100
3/20/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.30	1.92	25,250
3/19/2014	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	1.78	6,100
3/18/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.63	0
3/17/2014	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.63	1,200
3/14/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.49	100
3/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.63	0
3/12/2014	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.63	100
3/11/2014	+0.20 / +4.35%	4.30	4.80	4.20	4.80	4.80	1.74	5,000
3/10/2014	0.00 / 0.00%	4.30	4.60	4.20	4.60	4.60	1.67	5,100
3/7/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.67	0
3/6/2014	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	1.67	1,000
3/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.81	0
3/4/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.81	100
3/3/2014	-0.20 / -4.00%	4.50	5.10	4.50	4.80	4.80	1.74	300
2/28/2014	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	1.81	2,700
2/27/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	1.81	8,500
2/26/2014	-0.20 / -3.85%	5.00	5.00	4.70	5.00	5.00	1.81	2,400
2/25/2014	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.20	1.88	700
2/24/2014	+0.50 / +9.62%	4.70	5.70	4.70	5.70	5.70	2.06	1,000
2/21/2014	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.88	9,600
2/20/2014	+0.40 / +9.09%	4.80	4.80	4.00	4.80	4.80	1.74	7,200
2/19/2014	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	1.59	5,900
2/18/2014	+0.30 / +8.11%	4.00	4.00	3.80	4.00	4.00	1.45	14,000

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020