Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.13	100
3/17/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.06	600
3/16/2011	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.10	2.03	1,100
3/15/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.00	1,900
3/14/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	1.96	3,200
3/11/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	2.06	100
3/10/2011	-0.40 / -6.35%	6.10	6.10	5.90	5.90	5.90	1.96	1,100
3/9/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.10	0
3/8/2011	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.10	100
3/7/2011	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	1.96	4,000
3/4/2011	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.10	100
3/3/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.96	100
3/2/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.86	3,000
3/1/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	2.00	500
2/28/2011	-0.50 / -7.25%	6.40	6.70	6.40	6.40	6.40	2.13	3,600
2/25/2011	+0.10 / +1.47%	6.50	6.90	6.40	6.90	6.80	2.30	4,200
2/24/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	2.26	700
2/23/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	2.30	2,200
2/22/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.46	0
2/21/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.46	0
2/18/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	2.46	100
2/17/2011	+0.30 / +4.35%	6.40	7.20	6.40	7.20	7.20	2.40	900
2/16/2011	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.90	2.30	5,400
2/15/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.33	1,500
2/14/2011	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.33	3,400
2/11/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.30	2.33	5,000
2/10/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.43	800
2/9/2011	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	2.53	2,600
2/8/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.46	0
1/28/2011	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.30	2.50	5,000

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020