Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	1.81	2,700
2/27/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	1.81	8,500
2/26/2014	-0.20 / -3.85%	5.00	5.00	4.70	5.00	5.00	1.81	2,400
2/25/2014	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.20	1.88	700
2/24/2014	+0.50 / +9.62%	4.70	5.70	4.70	5.70	5.70	2.06	1,000
2/21/2014	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.88	9,600
2/20/2014	+0.40 / +9.09%	4.80	4.80	4.00	4.80	4.80	1.74	7,200
2/19/2014	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	1.59	5,900
2/18/2014	+0.30 / +8.11%	4.00	4.00	3.80	4.00	4.00	1.45	14,000
2/17/2014	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	1.34	100
2/14/2014	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.23	700
2/13/2014	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.12	1,800
2/12/2014	-0.10 / -3.33%	3.20	3.30	2.90	2.90	2.90	1.05	500
2/11/2014	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.09	400
2/10/2014	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.01	0
2/7/2014	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.01	0
2/6/2014	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.01	0
1/27/2014	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	1.01	100
1/24/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.12	0
1/23/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.12	0
1/22/2014	+0.20 / +6.90%	3.10	3.10	2.70	3.10	3.10	1.12	300
1/21/2014	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.05	100
1/20/2014	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	0.98	100
1/17/2014	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	1.09	500
1/16/2014	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	1.20	100
1/15/2014	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.09	500
1/14/2014	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.01	100
1/13/2014	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	0.94	100
1/10/2014	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	0.87	200
1/9/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	0.80	100

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020