|
Closing price on 2/10/2022
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
8.10 |
| Volume |
2,600 |
| Split-adjusted Price |
7.28 |
|
|
QCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-0.50 / -5.26%
|
9.40
|
9.60
|
8.10
|
9.00
|
8.50
|
7.28
|
2,600
|
|
|
2/9/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.68
|
900
|
|
|
2/8/2022
|
-1.20 / -11.32%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.60
|
200
|
|
|
2/7/2022
|
+1.40 / +14.74%
|
10.50
|
10.90
|
9.60
|
10.90
|
10.60
|
8.82
|
2,300
|
|
|
1/28/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.68
|
1,200
|
|
|
1/27/2022
|
-1.10 / -10.48%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.60
|
200
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.49
|
0
|
|
|
1/25/2022
|
+1.10 / +11.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.49
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.60
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
7.52
|
500
|
|
|
1/20/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.52
|
0
|
|
|
1/19/2022
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.52
|
400
|
|
|
1/18/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
0
|
|
|
1/17/2022
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
8.09
|
300
|
|
|
1/14/2022
|
-1.00 / -9.71%
|
9.70
|
9.70
|
9.00
|
9.30
|
9.50
|
7.52
|
1,500
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.33
|
1,100
|
|
|
1/12/2022
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.33
|
100
|
|
|
1/11/2022
|
+0.60 / +5.56%
|
10.30
|
11.80
|
10.30
|
11.40
|
11.10
|
9.22
|
900
|
|
|
1/10/2022
|
+0.90 / +8.65%
|
10.10
|
11.50
|
10.10
|
11.30
|
10.80
|
9.14
|
5,000
|
|
|
1/7/2022
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
8.25
|
400
|
|
|
1/6/2022
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.17
|
200
|
|
|
1/5/2022
|
-1.10 / -9.32%
|
10.10
|
11.00
|
10.10
|
10.70
|
10.80
|
8.66
|
2,700
|
|
|
1/4/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.55
|
0
|
|
|
12/31/2021
|
+1.50 / +14.42%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
9.63
|
400
|
|
|
12/30/2021
|
-1.10 / -9.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.40
|
8.09
|
21,000
|
|
|
12/29/2021
|
+1.50 / +14.02%
|
10.70
|
12.20
|
10.70
|
12.20
|
11.10
|
9.87
|
16,300
|
|
|
12/28/2021
|
+1.20 / +11.76%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.70
|
9.22
|
3,000
|
|
|
12/27/2021
|
-0.80 / -7.27%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.20
|
8.25
|
2,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
1,000
|
|
|
12/23/2021
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
400
|
|
|