Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.64	800
2/9/2011	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	2.75	2,600
2/8/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.68	0
1/28/2011	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.30	2.72	5,000
1/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.64	0
1/26/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.64	500
1/25/2011	-0.40 / -5.48%	7.50	7.50	6.90	6.90	6.90	2.50	3,300
1/24/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.64	100
1/21/2011	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	2.54	1,000
1/20/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.68	100
1/19/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.57	5,200
1/18/2011	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.20	2.61	7,100
1/17/2011	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	2.46	100
1/14/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.64	1,100
1/13/2011	+0.50 / +7.69%	6.60	7.00	6.60	7.00	7.00	2.54	11,500
1/12/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	2.35	3,600
1/11/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	2.43	2,000
1/10/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	2.54	3,200
1/7/2011	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	2.64	4,000
1/6/2011	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.90	2.86	1,500
1/5/2011	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	2.68	5,500
1/4/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.54	1,000
12/31/2010	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.64	0
12/30/2010	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.64	100
12/29/2010	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.72	0
12/28/2010	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.72	200
12/27/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.83	0
12/24/2010	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	2.83	1,100
12/23/2010	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.30	2.64	3,500
12/22/2010	+0.20 / +2.67%	8.00	8.00	7.70	7.70	7.70	2.79	500

<<Previous 30 days Next 30 days>>

QCC News

03/12	QCC: Signing contract with auditor for fiscal year 2020
11/05	QCC: Result of share repurchase for Treasury stock
07/05	QCC: Notice of record date for dividend payment in cash
06/05	QCC: Correction of 2019 dividend payment time
05/05	QCC: Annual general mandate 2020